≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7743 金利食安 / 本益比河流圖(周)

7743 金利食安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2627-1-3.7%4.44%2626.124.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131333.7萬1001.31張/筆25.521.4622.6159.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9455,249萬10119.3張/筆26.98+0.4 (+1.5%)

連續漲跌: 連4漲→跌  ( -1元 / -3.7%)

財報評分: 最新52分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金利食安受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/30 15:52)

• 金利食安董事辭任 (公告訊息 09/23 16:43)

• 金利食安攜蔬果公會穩原料　泰國廠明年Q2量產、產能拚倍增 (ETtoday新聞雲 09/17 23:03)

• 擴大供應 金利食安泰國廠已投入建置擬2027年第二季量產 (Anue鉅亨 09/17 17:01)

• 金利食安國內第一次無擔保轉換公司債收足債款 (公告訊息 09/08 17:24)

• 金利食安國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/02 16:51)

• 金利食安發行第一次無擔保轉換公司債代收及存儲債款專戶合約 (公告訊息 09/02 16:50)

• 金利食安食安長晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安副總經理晉升案(更正) (公告訊息 08/11 22:53)

• 金利食安食安長晉升案 (公告訊息 08/11 16:26)

• 金利食安副總經理晉升案 (公告訊息 08/11 16:26)

• 金利食安董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:26)

• 金利食安2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:41)

• 金利食安董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/28 16:41)

• 金利食安董事長訂定普通股現金股利除息基準日事宜 (公告訊息 07/24 17:17)

• 金利食安2026年股東常會重要決議事項 (公告訊息 06/26 18:12)

• 金利食安董事會決議變更2026年股東常會召開地點 (公告訊息 06/26 07:00)

7743 金利食安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.92)		最低
PER
(16.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126+0.75+2.97%2724.91.1523.4821.6522.61
11.5
16.1
20.7
25.3
29.9
34.5
26W4025.25-0.15-0.59%25.3523.551.1522.0420.4821.96
11.5
16.1
20.7
25.3
29.9
34.5
26W3925.4+0.4+1.6%25.724.351.1522.3521.1722.09
11.5
16.1
20.7
25.3
29.9
34.5
26W3825+2.55+11.4%25.221.81.1521.9118.9621.74
11.5
16.1
20.7
25.3
29.9
34.5
26W3722.45+0.75+3.46%22.821.51.1519.8318.719.52
11.5
16.1
20.7
25.3
29.9
34.5
26W3621.7+0.7+3.33%21.920.951.1519.0418.2218.87
11.5
16.1
20.7
25.3
29.9
34.5
26W3521+0.5+2.44%21.520.51.1518.717.8318.26
11.5
16.1
20.7
25.3
29.9
34.5
26W3420.5-0.3-1.44%21.2520.51.1518.4817.8317.83
11.5
16.1
20.7
25.3
29.9
34.5
26W3320.8-0.4-1.89%21.3201.1518.5217.3918.09
11.5
16.1
20.7
25.3
29.9
34.5
26W3221.2+1.3+6.53%21.319.951.1518.5217.3518.43
11.5
16.1
20.7
25.3
29.9
34.5
26W3119.9-1.1-5.24%2119.31.1518.2616.7817.3
11.5
16.1
20.7
25.3
29.9
34.5
26W3021+1+5%21.820.31.1518.9617.6518.26
11.5
16.1
20.7
25.3
29.9
34.5
26W2920-0.3-1.48%21.6201.1518.7817.3917.39
11.5
16.1
20.7
25.3
29.9
34.5
26W2820.3-0.7-3.33%22.920.11.1519.9117.4817.65
11.5
16.1
20.7
25.3
29.9
34.5
26W2721+1+5%21.819.51.1518.9616.9618.26
11.5
16.1
20.7
25.3
29.9
34.5
26W2620+0.4+2.04%20.619.61.1518.717.7918.16
11.02
15.42
19.83
24.23
28.64
33.05
26W2519.6+0.55+2.89%19.9519.11.1518.9418.1418.61
10.53
14.74
18.96
23.17
27.38
31.59
26W2419.05+0.5+2.7%19.0518.11.1518.9618.0218.96
10.05
14.06
18.08
22.1
26.12
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.92)		最低
PER
(16.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.55-0.45-2.37%19.218.21.1520.0819.0319.4
9.56
13.39
17.21
21.04
24.86
28.68
26W2219-0.2-1.04%19.218.51.1521.1520.3820.93
9.08
12.71
16.34
19.97
23.6
27.23
26W2119.2-0.2-1.03%19.8519.21.1523.122.3522.35
8.59
12.03
15.47
18.9
22.34
25.78
26W2019.4-0.6-3%20.519.351.1525.2823.8723.93
8.11
11.35
14.59
17.84
21.08
24.32
26W1920+0.1+0.5%20.1191.1526.3724.9226.24
7.62
10.67
13.72
16.77
19.82
22.87
26W1819.9-0.2-1%20.219.81.1528.327.7427.88
7.14
9.99
12.85
15.7
18.56
21.42
26W1720.1-0.15-0.74%20.3519.21.1530.5828.8630.21
6.65
9.32
11.98
14.64
17.3
19.96
26W1620.25+0.25+1.25%20.2519.951.1532.8232.3432.82
6.17
8.64
11.1
13.57
16.04
18.51
26W1520-0.4-1.96%20.55201.1536.1535.1835.18
5.68
7.96
10.23
12.51
14.78
17.05
26W1420.4+0.2+0.99%20.420.10.5239.2338.6539.23
5.2
7.28
9.36
11.44
13.52
15.6
26W1320.2-0.1-0.49%21.4519.90.5240.9237.9738.54
5.24
7.34
9.44
11.53
13.63
15.72
26W1220.3-0.5-2.4%20.95200.5239.6537.8538.42
5.28
7.4
9.51
11.62
13.74
15.85
26W1120.8+0.75+3.74%21.5519.50.5240.4736.6239.06
5.32
7.46
9.58
11.72
13.84
15.98
26W1020.05-0.95-4.52%21.5200.5240.0637.2737.36
5.37
7.51
9.66
11.81
13.95
16.1
26W0921+0.7+3.45%21.220.40.5239.237.7238.83
5.41
7.57
9.74
11.9
14.06
16.22
26W0720.3-0.1-0.49%20.720.30.5237.9837.2537.25
5.45
7.63
9.81
11.99
14.17
16.35
26W0620.4-0.35-1.69%21.720.150.5239.5136.6937.15
5.49
7.69
9.88
12.08
14.28
16.48
26W0520.75+0.8+4.01%20.7520.050.5237.536.2337.5
5.53
7.75
9.96
12.17
14.39
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.92)		最低
PER
(16.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0419.9500%21.0519.950.5237.7635.7835.78
5.58
7.8
10.04
12.26
14.5
16.73
26W0319.95-1.85-8.49%21.719.750.5238.6435.1635.52
5.62
7.86
10.11
12.36
14.6
16.85
26W0221.8+0.65+3.07%21.819.80.5238.5334.9938.53
5.66
7.92
10.18
12.45
14.71
16.97
26W0121.15-0.25-1.17%21.25210.5737.2836.8437.11
5.7
7.98
10.26
12.54
14.82
17.1
25W5221.400%21.521.350.5734.2534.0134.09
6.28
8.79
11.3
13.81
16.32
18.83
25W5121.4-0.2-0.93%23.521.20.5734.2930.9331.22
6.85
9.6
12.34
15.08
17.82
20.56
25W5021.6-0.45-2.04%22.221.50.5729.8828.9329.07
7.43
10.4
13.38
16.35
19.32
22.29
25W4922.05-0.25-1.12%23.15220.5728.9127.4727.54
8.01
11.21
14.41
17.62
20.82
24.02
25W4822.3-0.7-3.04%22.822.050.5726.5625.6925.98
8.58
12.02
15.45
18.89
22.32
25.75
25W4723-1.45-5.93%24.422.80.5726.6324.8925.1
9.16
12.83
16.49
20.16
23.82
27.48
25W4624.45-0.9-3.55%25.524.30.5726.1824.9525.11
9.74
13.63
17.53
21.42
25.32
29.22
25W4525.35-0.65-2.5%25.6524.950.5724.8724.1924.57
10.32
14.44
18.57
22.69
26.82
30.95
25W4426-0.1-0.38%26.125.70.5723.9623.5923.87
10.89
15.25
19.61
23.96
28.32
32.68
25W4326.1-0.3-1.14%26.525.850.5723.1122.5422.76
11.47
16.06
20.64
25.23
29.82
34.41
25W4226.4-0.1-0.38%27260.5722.4121.5821.92
12.05
16.86
21.68
26.5
31.32
36.14
25W4126.5+0.4+1.53%26.6260.5721.0720.620.99
12.62
17.67
22.72
27.77
32.82
37.87
25W4026.1-0.6-2.25%26.95261.3220.4219.719.77
13.2
18.48
23.76
29.04
34.32
39.6
25W3926.7+0.35+1.33%2726.11.3220.6119.9220.38
13.1
18.34
23.58
28.82
34.06
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.92)		最低
PER
(16.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.35-0.1-0.38%26.726.31.3220.5420.2320.27
13
18.2
23.4
28.6
33.8
39
25W3726.45-2.2-7.68%28.826.31.3222.3320.3920.5
12.9
18.06
23.22
28.38
33.54
38.7
25W3628.65+1.35+4.95%28.65271.3222.3821.0922.38
12.8
17.92
23.04
28.16
33.28
38.4
25W3527.3+0.5+1.87%27.5526.751.3221.6921.0621.5
12.7
17.78
22.86
27.94
33.02
38.1
25W3426.8-0.6-2.19%27.8526.751.3222.121.2321.27
12.6
17.64
22.68
27.72
32.76
37.8
25W3327.4+0.95+3.59%2927.051.3223.221.6421.92
12.5
17.5
22.5
27.5
32.5
37.5
25W3226.45+0.25+0.95%26.45261.3221.3320.9721.33
12.4
17.36
22.32
27.28
32.24
37.2
25W3126.2+0.05+0.19%26.8526.051.3221.8321.1821.3
12.3
17.22
22.14
27.06
31.98
36.9
25W3026.15-1.15-4.21%27.3526.11.3222.4221.3921.43
12.2
17.08
21.96
26.84
31.72
36.6
25W2927.3-0.2-0.73%27.627.151.3222.8122.4422.56
12.1
16.94
21.78
26.62
31.46
36.3
25W2827.5-1.5-5.17%2927.251.3224.1722.7122.92
12
16.8
21.6
26.4
31.2
36
25W2729-1-3.33%3028.11.1925.2123.6124.37
11.9
16.66
21.42
26.18
30.94
35.7
25W2630-0.8-2.6%31.7529.51.1926.6824.7925.21
11.9
16.66
21.42
26.18
30.94
35.7
25W2530.8+0.1+0.33%31.529.81.1926.4725.0425.88
11.9
16.66
21.42
26.18
30.94
35.7
25W2430.7-3.2-9.44%3530.151.1929.4125.3425.8
11.9
16.66
21.42
26.18
30.94
35.7
25W2333.9+2.9+9.35%33.928.91.1928.4924.2928.49
11.9
16.66
21.42
26.18
30.94
35.7
25W2231+0.8+2.65%31.628.81.1926.5524.226.05
11.9
16.66
21.42
26.18
30.94
35.7
25W2130.2+2.2+7.86%33.729.51.1928.3224.7925.38
11.9
16.66
21.42
26.18
30.94
35.7