≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7737 凱鈿 / 本益比河流圖(周)

7737 凱鈿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.140-1.9-4.75%0%4038.138.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,066128股/筆38.0711.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14萬2500張/筆40+1.9 (+4.99%)

連續漲跌: 首日下跌  ( -1.9元 / -4.75%)

財報評分: 最新41分 / 平均43分

新聞及公告

• 凱鈿新任AI策略暨營運副總經理 (公告訊息 08/12 17:05)

• 凱鈿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:03)

7737 凱鈿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.1-0.8-2.06%4038.1-5.55---
-
-
-
-
-
-
26W4038.9-0.8-2.02%40.2538.85-5.55---
-
-
-
-
-
-
26W3939.7+1+2.58%39.737.1-5.55---
-
-
-
-
-
-
26W3838.7+1.25+3.34%38.735.75-5.55---
-
-
-
-
-
-
26W3737.45+3.85+11.5%37.534.5-5.55---
-
-
-
-
-
-
26W3633.6-0.4-1.18%36.833.6-5.55---
-
-
-
-
-
-
26W3534-3.5-9.33%37.533.6-5.55---
-
-
-
-
-
-
26W3437.5-0.2-0.53%37.635.7-5.55---
-
-
-
-
-
-
26W3337.7-1.2-3.08%38.935.8-5.55---
-
-
-
-
-
-
26W3238.9+1.05+2.77%38.937-5.55---
-
-
-
-
-
-
26W3137.85-4.15-9.88%4134.45-5.55---
-
-
-
-
-
-
26W3042-1.25-2.89%43.2539.9-5.55---
-
-
-
-
-
-
26W2943.25+2.15+5.23%43.2540.7-5.55---
-
-
-
-
-
-
26W2841.1-3-6.8%44.2540.9-5.55---
-
-
-
-
-
-
26W2744.1+1.1+2.56%44.1542-5.55---
-
-
-
-
-
-
26W2643+1+2.38%44.841.1-5.55---
-
-
-
-
-
-
26W2542-1.15-2.67%4441.2-5.55---
-
-
-
-
-
-
26W2443.15+0.1+0.23%43.5539.9-5.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2343.05+0.05+0.12%43.0541-5.55---
-
-
-
-
-
-
26W2243-2-4.44%44.440.3-5.55---
-
-
-
-
-
-
26W2145+0.35+0.78%46.2543-5.55---
-
-
-
-
-
-
26W2044.65-0.6-1.33%45.5543-5.55---
-
-
-
-
-
-
26W1945.25+0.25+0.56%47.443.35-5.55---
-
-
-
-
-
-
26W1845+0.4+0.9%45.2543-5.55---
-
-
-
-
-
-
26W1744.6+0.9+2.06%45.2542.05-5.55---
-
-
-
-
-
-
26W1643.7+0.75+1.75%44.1542-5.55---
-
-
-
-
-
-
26W1542.95+4.05+10.4%4437.5-5.55---
-
-
-
-
-
-
26W1438.9+0.7+1.83%38.936.5-5.55---
-
-
-
-
-
-
26W1338.2+0.4+1.06%41.0536.5-5.55---
-
-
-
-
-
-
26W1237.8-1.1-2.83%3936.1-5.55---
-
-
-
-
-
-
26W1138.9+0.3+0.78%38.936.5-5.55---
-
-
-
-
-
-
26W1038.6+0.35+0.92%39.136.75-5.55---
-
-
-
-
-
-
26W0938.25-1.75-4.38%39.1536.45-5.55---
-
-
-
-
-
-
26W0740-0.45-1.11%40.4539-5.55---
-
-
-
-
-
-
26W0640.45+1.95+5.06%40.4538-5.55---
-
-
-
-
-
-
26W0538.5+1.7+4.62%38.636.1-5.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0436.8-0.95-2.52%38.135.5-5.55---
-
-
-
-
-
-
26W0337.75+0.55+1.48%38.1537-5.55---
-
-
-
-
-
-
26W0237.2-0.8-2.11%4034.2-5.55---
-
-
-
-
-
-
26W0138-2-5%39.537.55-5.55---
-
-
-
-
-
-
25W5240+1.1+2.83%40.1538-5.55---
-
-
-
-
-
-
25W5138.9-5.25-11.9%41.9538.15-5.55---
-
-
-
-
-
-
25W5044.15+0.1+0.23%44.242-5.55---
-
-
-
-
-
-
25W4944.05-3.1-6.57%46.2544.05-5.55---
-
-
-
-
-
-
25W4847.15+2.15+4.78%47.9545-5.55---
-
-
-
-
-
-
25W4745-0.95-2.07%45.9544.15-5.55---
-
-
-
-
-
-
25W4645.95-0.35-0.76%46.4544.2-5.55---
-
-
-
-
-
-
25W4546.3-0.2-0.43%47.1545-5.55---
-
-
-
-
-
-
25W4446.5+6.4+16%4740.1-5.55---
-
-
-
-
-
-
25W4340.1-0.6-1.47%40.738.55-5.55---
-
-
-
-
-
-
25W4240.700%40.7539-5.55---
-
-
-
-
-
-
25W4140.7+0.2+0.49%41.139.5-5.55---
-
-
-
-
-
-
25W4040.5-0.5-1.22%42.939.5-5.55---
-
-
-
-
-
-
25W3941-0.05-0.12%41.0539.5-5.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3841.05-3.05-6.92%44.140.85-5.55---
-
-
-
-
-
-
25W3744.1-2.4-5.16%46.542.3-5.55---
-
-
-
-
-
-
25W3646.5+0.45+0.98%4742-5.55---
-
-
-
-
-
-
25W3546.05-1.15-2.44%4845.65-5.55---
-
-
-
-
-
-
25W3447.2-0.2-0.42%48.9546.6-5.55---
-
-
-
-
-
-
25W3347.4-1.55-3.17%48.946.85-5.55---
-
-
-
-
-
-
25W3248.95-0.05-0.1%50.447-5.55---
-
-
-
-
-
-
25W3149-0.7-1.41%50.648.8-5.55---
-
-
-
-
-
-
25W3049.7-1.2-2.36%52.448.7-5.55---
-
-
-
-
-
-
25W2950.9+4.7+10.2%50.946.5-5.55---
-
-
-
-
-
-
25W2846.2+0.1+0.22%49.546-5.55---
-
-
-
-
-
-
25W2746.1-2.15-4.46%48.445.9-5.55---
-
-
-
-
-
-
25W2648.25+7.25+17.7%53.141-5.55---
-
-
-
-
-
-
25W2541-3.15-7.13%44.0540.85-5.55---
-
-
-
-
-
-
25W2444.15+0.15+0.34%44.1542.4-5.55---
-
-
-
-
-
-
25W2344+0.1+0.23%44.4542.3-5.55---
-
-
-
-
-
-
25W2243.9-0.2-0.45%44.9543.55-5.55---
-
-
-
-
-
-
25W2144.1-0.9-2%46.1543.85-5.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2045+0.05+0.11%46.1543.05-5.55---
-
-
-
-
-
-
25W1944.95-1.55-3.33%46.344.65-5.55---
-
-
-
-
-
-
25W1846.5-1.25-2.62%47.7546-5.55---
-
-
-
-
-
-
25W1747.75-1.35-2.75%49.146.55-5.55---
-
-
-
-
-
-
25W1649.1-1.1-2.19%50.447.85-5.55---
-
-
-
-
-
-
25W1550.2-9.4-15.8%58.541.85-5.55---
-
-
-
-
-
-
25W1459.6-2.4-3.87%61.159.2-5.55---
-
-
-
-
-
-
25W1362-0.1-0.16%62.960.7-5.55---
-
-
-
-
-
-
25W1262.1-4.2-6.33%66.359.5-5.55---
-
-
-
-
-
-
25W1166.3-4-5.69%70.164.7-5.55---
-
-
-
-
-
-
25W1070.3-1.1-1.54%72.169.1-5.55---
-
-
-
-
-
-
25W0971.4-0.5-0.7%78.668.2-5.55---
-
-
-
-
-
-
25W0871.9+1.4+1.99%71.968.1-5.55---
-
-
-
-
-
-
25W0770.5-10-12.4%81.569.7-5.55---
-
-
-
-
-
-
25W0680.5+9.6+13.5%88.468-5.55---
-
-
-
-
-
-