≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7736 虎山 / 本益比河流圖(周)

7736 虎山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.771.8-1.1-1.53%1.81%71.87270.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57406.1萬301.9張/筆71.121.5212.780.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71507.9萬302.37張/筆71.37+0.3 (+0.42%)

連續漲跌: 連6漲→跌  ( -1.1元 / -1.53%)

財報評分: 最新70分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 破透天夾縫中重建！　一查地主竟是「全球最大車門把手商」 (ETtoday新聞雲 10/06 12:07)

• 虎山受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:04)

• 虎山董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 虎山2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:18)

7736 虎山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.34)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4170.7+0.9+1.29%73.869.95.5313.3512.6412.78
55.3
77.42
99.54
121.7
143.8
165.9
26W4069.8+1.1+1.6%69.868.25.5312.6212.3312.62
55.3
77.42
99.54
121.7
143.8
165.9
26W3968.7+0.1+0.15%70.9685.5312.8212.312.42
55.3
77.42
99.54
121.7
143.8
165.9
26W3868.6-0.5-0.72%69.968.15.5312.6412.3112.41
55.3
77.42
99.54
121.7
143.8
165.9
26W3769.1-0.3-0.43%7068.75.5312.6612.4212.5
55.3
77.42
99.54
121.7
143.8
165.9
26W3669.4-0.2-0.29%7068.25.5312.6612.3312.55
55.3
77.42
99.54
121.7
143.8
165.9
26W3569.6-1.3-1.83%70.968.25.5312.8212.3312.59
55.3
77.42
99.54
121.7
143.8
165.9
26W3470.9-0.4-0.56%71.5695.5312.9312.4812.82
55.3
77.42
99.54
121.7
143.8
165.9
26W3371.3+1.4+2%71.568.45.5312.9312.3712.89
55.3
77.42
99.54
121.7
143.8
165.9
26W3269.9-0.5-0.71%70.468.25.5312.7312.3312.64
55.3
77.42
99.54
121.7
143.8
165.9
26W3170.400%72.168.35.5313.0412.3512.73
55.3
77.42
99.54
121.7
143.8
165.9
26W3070.4+0.3+0.43%71.469.85.5312.9112.6212.73
55.3
77.42
99.54
121.7
143.8
165.9
26W2970.1-0.3-0.43%72.1705.5313.0412.6612.68
55.3
77.42
99.54
121.7
143.8
165.9
26W2870.4-0.4-0.56%71.970.25.531312.6912.73
55.3
77.42
99.54
121.7
143.8
165.9
26W2770.800%72.570.35.5313.1112.7112.8
55.3
77.42
99.54
121.7
143.8
165.9
26W2670.8-1.9-2.61%74.170.85.5313.5812.9812.98
54.56
76.39
98.21
120
141.9
163.7
26W2572.7+0.3+0.41%74.571.95.5313.8413.3613.51
53.82
75.35
96.88
118.4
139.9
161.5
26W2472.4-0.4-0.55%73.470.55.5313.8313.2813.64
53.08
74.32
95.55
116.8
138
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.34)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2372.8-2.2-2.93%77.272.55.5314.7513.8513.91
52.35
73.28
94.22
115.2
136.1
157
26W2275+3.5+4.9%78.2715.5315.1513.7614.53
51.61
72.25
92.89
113.5
134.2
154.8
26W2171.5-0.3-0.42%7371.25.5314.351414.06
50.87
71.22
91.56
111.9
132.3
152.6
26W2071.8-4.9-6.39%76.571.55.5315.2614.2614.32
50.13
70.18
90.24
110.3
130.3
150.4
26W1976.7-0.2-0.26%76.872.15.5315.5514.615.53
49.39
69.15
88.91
108.7
128.4
148.2
26W1876.9-2.9-3.63%79.976.55.5316.4215.7215.81
48.65
68.12
87.58
107
126.5
146
26W1779.8-0.3-0.37%80.9785.5316.8816.2816.65
47.92
67.08
86.25
105.4
124.6
143.7
26W1680.1-0.2-0.25%82.578.15.5317.4916.5516.98
47.18
66.05
84.92
103.8
122.7
141.5
26W1580.3+0.3+0.37%83.978.85.5318.0716.9717.29
46.44
65.01
83.59
102.2
120.7
139.3
26W1480-0.9-1.11%83.178.44.5718.1817.1617.51
45.7
63.98
82.26
100.5
118.8
137.1
26W1380.9-2.1-2.53%85.3804.5718.5117.3617.55
46.09
64.53
82.96
101.4
119.8
138.3
26W1283-0.8-0.95%8682.84.5718.517.8117.86
46.48
65.08
83.67
102.3
120.9
139.4
26W1183.8-2.2-2.56%85.580.34.5718.2417.1317.88
46.88
65.62
84.38
103.1
121.9
140.6
26W1086-3-3.37%91.685.14.5719.381818.19
47.27
66.17
85.08
104
122.9
141.8
26W0989-2.8-3.05%91.386.24.5719.1618.0918.67
47.66
66.72
85.78
104.8
123.9
143
26W0791.8+6+6.99%9286.14.5719.1517.9219.11
48.05
67.27
86.49
105.7
124.9
144.1
26W0685.8-1.4-1.61%87.8854.5718.1217.5517.71
48.44
67.82
87.2
106.6
125.9
145.3
26W0587.2-1-1.13%90.487.14.5718.5117.8417.86
48.83
68.37
87.9
107.4
127
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.34)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0488.2-8.2-8.51%95.4884.5719.3817.8817.92
49.22
68.92
88.6
108.3
128
147.7
26W0396.4+10.1+11.7%96.484.94.5719.4317.1119.43
49.62
69.46
89.31
109.2
129
148.8
26W0286.3-3.6-4%89.985.54.5717.9817.117.26
50.01
70.01
90.02
110
130
150
26W0189.9+0.4+0.45%91895.0418.0617.6617.84
50.4
70.56
90.72
110.9
131
151.2
25W5289.5-0.1-0.11%90.489.55.0417.8117.6417.64
50.75
71.04
91.34
111.6
131.9
152.2
25W5189.6-1.7-1.86%92.588.25.0418.117.2617.54
51.09
71.53
91.97
112.4
132.8
153.3
25W5091.3-0.8-0.87%92.5905.0417.9817.517.75
51.44
72.01
92.59
113.2
133.7
154.3
25W4992.1+0.1+0.11%92.891.15.0417.9217.5917.79
51.78
72.5
93.21
113.9
134.6
155.4
25W4892+1.9+2.11%9390.25.0417.8417.317.65
52.13
72.98
93.84
114.7
135.5
156.4
25W4790.1-1.7-1.85%94.890.15.0418.0717.1717.17
52.48
73.47
94.46
115.4
136.4
157.4
25W4691.8-1.7-1.82%9491.85.0417.817.3817.38
52.82
73.95
95.08
116.2
137.3
158.5
25W4593.5-0.8-0.85%95.8925.0418.0217.317.59
53.17
74.44
95.7
117
138.2
159.5
25W4494.3-1.7-1.77%96.594.25.0418.0317.617.62
53.52
74.92
96.33
117.7
139.1
160.5
25W439600%96.594.15.0417.9217.4717.82
53.86
75.41
96.95
118.5
140
161.6
25W4296-1.3-1.34%10093.45.0418.4517.2317.71
54.21
75.89
97.57
119.3
140.9
162.6
25W4197.3-3.7-3.66%100955.0418.3317.4117.84
54.55
76.38
98.2
120
141.8
163.7
25W40101+8.8+9.54%10191.95.4918.416.7418.4
54.9
76.86
98.82
120.8
142.7
164.7
25W3992.2-0.3-0.32%95925.4917.4616.916.94
54.42
76.19
97.96
119.7
141.5
163.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.34)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3892.5-5.5-5.61%100.590.15.4918.6316.717.15
53.95
75.52
97.1
118.7
140.3
161.8
25W3798+7.3+8.05%98895.4918.3316.6518.33
53.47
74.86
96.24
117.6
139
160.4
25W3690.7-3.9-4.12%94.290.15.4917.781717.12
52.99
74.19
95.39
116.6
137.8
159
25W3594.6+4.8+5.35%94.7885.4918.0316.7618.01
52.52
73.52
94.53
115.5
136.5
157.5
25W3489.8-5.7-5.97%97.389.85.4918.717.2617.26
52.04
72.85
93.67
114.5
135.3
156.1
25W3395.5-3.1-3.14%10093.35.4919.3918.0918.52
51.56
72.19
92.81
113.4
134.1
154.7
25W3298.6-1.9-1.89%102.598.25.4920.0619.2219.3
51.08
71.52
91.95
112.4
132.8
153.3
25W31100.5-1-0.99%103995.4920.3519.5619.86
50.61
70.85
91.09
111.3
131.6
151.8
25W30101.5+3+3.05%10797.25.4921.3419.3920.25
50.13
70.18
90.24
110.3
130.3
150.4
25W2998.5-1.3-1.3%9996.85.4919.9419.4919.84
49.65
69.52
89.38
109.2
129.1
149
25W2899.8-1.7-1.67%101.5975.4920.6419.7220.29
49.18
68.85
88.52
108.2
127.9
147.5
25W27101.5-2-1.93%102.51004.8721.0520.5320.84
48.7
68.18
87.66
107.1
126.6
146.1
25W26103.500%106.51014.8721.2720.1720.67
50.08
70.11
90.14
110.2
130.2
150.2
25W25103.5-0.5-0.48%1051014.8720.4119.6320.12
51.45
72.04
92.62
113.2
133.8
154.4
25W24104-2.5-2.35%109103.54.8720.6319.5919.69
52.83
73.96
95.1
116.2
137.4
158.5
25W23106.5-0.5-0.47%1071044.8719.7419.1919.65
54.21
75.89
97.57
119.3
140.9
162.6
25W22107-1.5-1.38%110.5104.54.8719.8818.819.25
55.58
77.82
100.1
122.3
144.5
166.8
25W21108.5+1+0.93%1101024.8719.3117.9119.05
56.96
79.75
102.5
125.3
148.1
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.34)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20107.5+2+1.9%109.5104.54.8718.7717.9118.43
58.34
81.67
105
128.3
151.7
175
25W19105.5-3.5-3.21%108102.54.8718.0917.1617.67
59.72
83.6
107.5
131.4
155.3
179.1
25W18109-5-4.39%118.51084.8719.417.6817.84
61.09
85.53
110
134.4
158.8
183.3
25W17114+11.5+11.2%11798.34.8718.7315.7418.25
62.47
87.46
112.4
137.4
162.4
187.4
25W16102.5+6+6.22%10997.24.8717.0715.2216.05
63.85
89.38
114.9
140.5
166
191.5
25W1596.5-16-14.2%101.583.84.8715.5612.8514.8
65.22
91.31
117.4
143.5
169.6
195.7
25W14112.5-3-2.6%114.51126.6617.1916.8216.89
66.6
93.24
119.9
146.5
173.2
199.8
25W13115.5-3-2.53%1221136.6618.3216.9717.34
66.6
93.24
119.9
146.5
173.2
199.8
25W12118.5+34.7+41.4%125116.56.6618.7717.4917.79
66.6
93.24
119.9
146.5
173.2
199.8