≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7731 火星生技* / 本益比河流圖(周)

7731 火星生技*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.314.24+0.07+1.65%4.95%4.244.394.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
693297.1萬1843.76張/筆4.290.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
827349.3萬2034.07張/筆4.22-0.16 (-3.64%)

連續漲跌: 連2跌→漲  ( +0.07元 / +1.65%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 火星生技*2026年現金增資發行新股案申請調整每股發行價格及延長募集期間三個月經金管會核准 (公告訊息 09/10 16:27)

• 火星生技*2025年員工認股權憑證認股價格調整 (公告訊息 09/04 16:35)

• 火星生技*董事長決議向金融監督管理委員會申請調整每股發行價格及延長現金增資募集期間等相關事宜 (公告訊息 08/31 17:55)

• 火星生技*董事會通過內部稽核主管任命案 (公告訊息 08/11 18:39)

• 火星生技*策略長異動 (公告訊息 08/11 18:39)

• 火星生技*擬向金融監督管理委員會申請調整每股發行價格及延長現金增資繳款期間等相關事宜 (公告訊息 08/11 18:38)

• 火星生技*董事會決議除息基準日相關事宜 (公告訊息 08/11 18:36)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 火星生技*發言人及代理發言人異動 (公告訊息 08/11 18:10)

• 火星生技*董事會決議通過委任第二屆薪資報酬委員會委員名單 (公告訊息 08/01 21:20)

• 火星生技*董事會選任第三屆董事長 (公告訊息 08/01 20:41)

• 更正公告火星生技*2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 07/01 17:30)

7731 火星生技* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W414.31+0.13+3.11%4.84.060.086050.7553.87
0.8
1.12
1.44
1.76
2.08
2.4
26W404.18-0.03-0.71%4.344.120.0854.2551.552.25
0.8
1.12
1.44
1.76
2.08
2.4
26W394.21-0.11-2.55%4.414.160.0855.125252.62
0.8
1.12
1.44
1.76
2.08
2.4
26W384.32+0.04+0.93%4.754.180.0859.3852.2554
0.8
1.12
1.44
1.76
2.08
2.4
26W374.28-0.04-0.93%4.54.030.0856.2550.3853.5
0.8
1.12
1.44
1.76
2.08
2.4
26W364.32-0.1-2.26%4.564.210.085752.6254
0.8
1.12
1.44
1.76
2.08
2.4
26W354.42+0.01+0.23%4.514.250.0856.3753.1255.25
0.8
1.12
1.44
1.76
2.08
2.4
26W344.41-0.25-5.36%4.84.30.086053.7555.12
0.8
1.12
1.44
1.76
2.08
2.4
26W334.66-0.16-3.32%5.34.590.0866.2557.3858.25
0.8
1.12
1.44
1.76
2.08
2.4
26W324.82+0.39+8.8%5.064.290.0863.2553.6260.25
0.8
1.12
1.44
1.76
2.08
2.4
26W314.43-0.52-10.5%5.114.050.0863.8850.6255.37
0.8
1.12
1.44
1.76
2.08
2.4
26W304.95+0.02+0.41%5.284.670.086658.3861.88
0.8
1.12
1.44
1.76
2.08
2.4
26W294.93-0.24-4.64%5.344.670.0866.7558.3861.62
0.8
1.12
1.44
1.76
2.08
2.4
26W285.17-0.17-3.18%5.475.130.0868.3864.1264.62
0.8
1.12
1.44
1.76
2.08
2.4
26W275.34-0.17-3.09%5.7250.0871.562.566.75
0.8
1.12
1.44
1.76
2.08
2.4
26W265.51-0.07-1.25%6.035.40.0875.3867.568.88
0.8
1.12
1.44
1.76
2.08
2.4
26W255.58+0.01+0.18%5.875.480.0873.3868.569.75
0.8
1.12
1.44
1.76
2.08
2.4
26W245.57-0.56-9.14%6.355.230.0879.3865.3869.62
0.8
1.12
1.44
1.76
2.08
2.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W236.13+0.27+4.61%6.365.40.0879.567.576.62
0.8
1.12
1.44
1.76
2.08
2.4
26W225.86+0.05+0.86%6.075.440.0875.886873.25
0.8
1.12
1.44
1.76
2.08
2.4
26W215.81+0.09+1.57%6.715.580.0883.8869.7572.62
0.8
1.12
1.44
1.76
2.08
2.4
26W205.72-0.41-6.69%6.555.680.0881.887171.5
0.8
1.12
1.44
1.76
2.08
2.4
26W196.13-0.31-4.81%6.725.940.088474.2576.62
0.8
1.12
1.44
1.76
2.08
2.4
26W186.44-0.4-5.85%7.56.210.0893.7577.6280.5
0.8
1.12
1.44
1.76
2.08
2.4
26W176.84+0.7+11.4%8.65.950.08107.574.3885.5
0.8
1.12
1.44
1.76
2.08
2.4
26W166.14+0.64+11.6%6.345.080.0879.2563.576.75
0.8
1.12
1.44
1.76
2.08
2.4
26W155.5-0.07-1.26%6.095.210.0876.1265.1268.75
0.8
1.12
1.44
1.76
2.08
2.4
26W145.57-0.76-12%6.75.20.0883.756569.62
0.8
1.12
1.44
1.76
2.08
2.4
26W136.33+1.2+23.4%6.54.910.0881.2561.3879.12
0.8
1.12
1.44
1.76
2.08
2.4
26W125.13-0.22-4.11%5.514.970.0868.8862.1264.12
0.8
1.12
1.44
1.76
2.08
2.4
26W115.35-0.37-6.47%5.735.050.0871.6263.1266.88
0.8
1.12
1.44
1.76
2.08
2.4
26W105.72-0.22-3.7%5.995.040.0874.886371.5
0.8
1.12
1.44
1.76
2.08
2.4
26W095.94-0.21-3.41%6.635.720.0882.8871.574.25
0.8
1.12
1.44
1.76
2.08
2.4
26W076.15-0.01-0.16%6.636.030.0882.8875.3876.88
0.8
1.12
1.44
1.76
2.08
2.4
26W066.16-0.15-2.38%6.685.960.0883.574.577
0.8
1.12
1.44
1.76
2.08
2.4
26W056.31-0.88-12.2%10.65.710.08132.571.3878.88
0.8
1.12
1.44
1.76
2.08
2.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W047.19+2.76+62.3%7.454.230.0893.1252.8889.88
0.8
1.12
1.44
1.76
2.08
2.4
26W034.43+0.33+8.05%4.854.250.0860.6253.1255.37
0.8
1.12
1.44
1.76
2.08
2.4
26W024.1-0.76-15.6%5.044.10.086351.2551.25
0.8
1.12
1.44
1.76
2.08
2.4
26W014.86+0.33+7.28%5.134.480.0864.125660.75
0.8
1.12
1.44
1.76
2.08
2.4
25W524.53-0.02-0.44%4.764.480.0863.7259.9760.64
0.75
1.05
1.34
1.64
1.94
2.24
25W514.55-0.15-3.19%4.944.470.0871.1764.465.55
0.69
0.97
1.25
1.53
1.8
2.08
25W504.7-0.28-5.62%5.584.670.0887.0372.8373.3
0.64
0.9
1.15
1.41
1.67
1.92
25W494.98+0.02+0.4%5.284.90.0889.7683.384.66
0.59
0.82
1.06
1.29
1.53
1.76
25W484.96+0.33+7.13%5.094.650.0895.0986.8792.66
0.54
0.75
0.96
1.18
1.39
1.61
25W474.63-0.66-12.5%5.934.440.08122.992.0595.99
0.48
0.68
0.87
1.06
1.25
1.45
25W465.29+0.11+2.12%5.784.70.08134.6109.5123.2
0.43
0.6
0.77
0.94
1.12
1.29
25W455.18+1.15+28.5%5.43.930.08143.4104.4137.6
0.38
0.53
0.68
0.83
0.98
1.13
25W444.03-0.06-1.47%4.123.930.08127.3121.5124.6
0.32
0.45
0.58
0.71
0.84
0.97
25W434.09+0.01+0.25%4.193.980.08154.8147.1151.2
0.27
0.38
0.49
0.6
0.7
0.81
25W424.08-0.22-5.12%4.3240.08198.5183.8187.5
0.22
0.3
0.39
0.48
0.57
0.65
25W414.3+0.13+3.12%4.494.150.08272.6252261.1
0.16
0.23
0.3
0.36
0.43
0.49
25W404.17+0.13+3.22%4.253.950.08380.3353.4373.1
0.11
0.16
0.2
0.25
0.29
0.34
25W394.04-0.08-1.94%4.313.960.08732.7673.2686.8
0.06
0.08
0.11
0.13
0.15
0.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W384.12+0.12+3%4.553.90.08773566307004
0.01
0.01
0.01
0.01
0.02
0.02
25W374-0.36-8.26%4.473.940.08---
-
-
-
-
-
-
25W364.36-0.15-3.33%4.654.250.08---
-
-
-
-
-
-
25W354.51-0.38-7.77%5.024.440.08---
-
-
-
-
-
-
25W344.89+0.43+9.64%5.124.40.08---
-
-
-
-
-
-
25W334.46-0.25-5.31%4.774.360.08---
-
-
-
-
-
-
25W324.71-0.18-3.68%5.034.540.08---
-
-
-
-
-
-
25W314.89-0.26-5.05%5.224.790.08---
-
-
-
-
-
-
25W305.15+0.01+0.19%6.184.910.08---
-
-
-
-
-
-
25W295.14+0.23+4.68%5.54.380.08---
-
-
-
-
-
-
25W284.91-0.18-3.54%5.264.470.08---
-
-
-
-
-
-
25W275.09+0.08+1.6%5.324.950.08---
-
-
-
-
-
-
25W265.01-0.19-3.65%5.294.940.08---
-
-
-
-
-
-
25W255.2-0.59-10.2%5.85.180.08---
-
-
-
-
-
-
25W245.79-0.01-0.17%6.015.620.08---
-
-
-
-
-
-
25W235.8-0.01-0.17%6.15.620.08---
-
-
-
-
-
-
25W225.81-0.21-3.49%6.025.720.08---
-
-
-
-
-
-
25W216.02-0.01-0.17%6.045.70.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W206.03-0.24-3.83%6.735.970.08---
-
-
-
-
-
-
25W196.27+0.27+4.5%6.575.940.08---
-
-
-
-
-
-
25W186-0.03-0.5%6.175.90.08---
-
-
-
-
-
-
25W176.03-0.05-0.82%6.275.780.08---
-
-
-
-
-
-
25W166.08-0.21-3.34%6.56.060.08---
-
-
-
-
-
-
25W156.29-0.74-10.5%75.20.08---
-
-
-
-
-
-
25W147.03-0.13-1.82%7.186.650.08---
-
-
-
-
-
-
25W137.16-0.66-8.44%7.856.990.08---
-
-
-
-
-
-
25W127.82-0.17-2.13%8.577.520.08---
-
-
-
-
-
-
25W117.99-0.06-0.75%8.877.860.08---
-
-
-
-
-
-
25W108.05+1.09+15.7%8.236.960.08---
-
-
-
-
-
-
25W096.96-0.06-0.85%7.216.850.08---
-
-
-
-
-
-
25W087.02-0.05-0.71%7.136.940.08---
-
-
-
-
-
-
25W077.07-0.43-5.73%7.566.920.08---
-
-
-
-
-
-
25W067.5-0.48-6.02%8.3270.08---
-
-
-
-
-
-
25W047.98+0.94+13.4%9.176.930.08---
-
-
-
-
-
-
25W037.04+0.54+8.31%7.336.430.08---
-
-
-
-
-
-
25W026.5-0.36-5.25%7.076.110.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W016.86-0.01-0.15%7.176.46-0.19---
-
-
-
-
-
-
24W526.87-0.54-7.29%7.436.82-0.19---
-
-
-
-
-
-
24W517.41+0.03+0.41%7.556.58-0.19---
-
-
-
-
-
-
24W507.38-0.1-1.34%7.637.3-0.19---
-
-
-
-
-
-
24W497.48+0.02+0.27%7.767.41-0.19---
-
-
-
-
-
-
24W487.46+0.21+2.9%7.677.2-0.19---
-
-
-
-
-
-
24W477.25-0.28-3.72%7.917.09-0.19---
-
-
-
-
-
-
24W467.53-0.15-1.95%8.87.44-0.19---
-
-
-
-
-
-
24W457.68-0.09-1.16%8.087.39-0.19---
-
-
-
-
-
-
24W447.77-0.77-9.02%8.577.67-0.19---
-
-
-
-
-
-
24W438.54-0.26-2.95%8.858.27-0.19---
-
-
-
-
-
-
24W428.8-0.35-3.83%9.258.65-0.19---
-
-
-
-
-
-
24W419.15-0.4-4.19%9.798.78-0.19---
-
-
-
-
-
-
24W409.55+0.27+2.91%9.998.76-0.19---
-
-
-
-
-
-
24W399.28-0.15-1.59%9.98.64-0.19---
-
-
-
-
-
-
24W389.43+0.01+0.11%9.888.84-0.19---
-
-
-
-
-
-
24W379.42-0.12-1.26%10.19.3-0.19---
-
-
-
-
-
-
24W369.54-0.31-3.15%10.29.25-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W359.85-0.02-0.2%10.39.25-0.19---
-
-
-
-
-
-
24W349.87+0.1+1.02%10.058.86-0.19---
-
-
-
-
-
-
24W339.77-0.33-3.27%10.559.39-0.19---
-
-
-
-
-
-
24W3210.1+0.05+0.5%10.558.5-0.19---
-
-
-
-
-
-
24W3110.05-1.55-13.4%11.99.81-0.19---
-
-
-
-
-
-
24W3011.6-8.4-42%13.8510.2-0.19---
-
-
-
-
-
-
24W2820+0.9+4.71%20.818.7-0.19---
-
-
-
-
-
-
24W2719.100%19.6518.05-0.19---
-
-
-
-
-
-
24W2619.1+0.4+2.14%20.0517.6-0.19---
-
-
-
-
-
-
24W2518.7-0.6-3.11%19.717.7-0.19---
-
-
-
-
-
-
24W2419.3-1.8-8.53%21.818.9-0.19---
-
-
-
-
-
-
24W2321.1+1.35+6.84%23.119.5-0.19---
-
-
-
-
-
-
24W2219.75+2.9+17.2%20.416.55-0.19---
-
-
-
-
-
-
24W2116.85-0.55-3.16%17.415.95-0.19---
-
-
-
-
-
-
24W2017.4-1.45-7.69%19.2517.2-0.19---
-
-
-
-
-
-
24W1918.85+0.75+4.14%19.9516-0.19---
-
-
-
-
-
-
24W1818.1-0.4-2.16%19.517.65-0.19---
-
-
-
-
-
-
24W1718.5-0.3-1.6%20.1516.95-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7735)		最低
PER
(50.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.8-1.4-6.93%20.518.8-0.19---
-
-
-
-
-
-
24W1520.2-0.6-2.88%21.4519.7-0.19---
-
-
-
-
-
-
24W1420.8+0.15+0.73%22.620.5-0.19---
-
-
-
-
-
-
24W1320.65-1.2-5.49%23.0519.95-0.19---
-
-
-
-
-
-
24W1221.85-4.25-16.3%27.318.4-0.19---
-
-
-
-
-
-
24W1126.1-1.8-6.45%29.725.55-0.19---
-
-
-
-
-
-
24W1027.9+3.5+14.3%3123.15-0.19---
-
-
-
-
-
-
24W0924.4+9.3+61.6%25.115.1-0.19---
-
-
-
-
-
-
24W0815.1-0.2-1.31%16.512.8-0.19---
-
-
-
-
-
-
24W0715.3-2.3-13.1%18.915.05-0.19---
-
-
-
-
-
-
24W0617.600%21.157.8-0.19---
-
-
-
-
-
-