≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7730 暉盛-創 / 本益比河流圖(周)

7730 暉盛-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5195.5+6+3.07%7.67%197207192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2605,220萬435597股/筆201.17.6113.824.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2605,135萬2441.07張/筆197.3+4.5 (+2.36%)

連續漲跌: 連4漲  ( +14.5元 / +7.75%)

財報評分: 最新61分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 暉盛-創受邀參加2026 TWSE&Fubon SEMICON Taiwan Corporate Day (公告訊息 09/02 14:01)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正公告暉盛-創訂定除權息基準日相關事宜 (股票股利每股配發金額) (公告訊息 08/13 10:22)

• 暉盛-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:40)

• 暉盛-創訂定除權息基準日相關事宜 (公告訊息 08/11 14:39)

• 暉盛-創2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:31)

• 暉盛-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 14:14)

• 助攻半導體供應鏈 合庫銀攜手暉盛科技啟動員工持股信託 打造幸福職場 (Anue鉅亨 06/29 20:01)

7730 暉盛-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.9)		最低
PER
(45.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41201.5+14.5+7.75%2071871.77116.9105.6113.8
17.7
24.78
31.86
38.94
46.02
53.1
26W40187+15+8.72%197172.51.77111.397.46105.6
17.7
24.78
31.86
38.94
46.02
53.1
26W39172-3-1.71%1771691.7710095.4897.18
17.7
24.78
31.86
38.94
46.02
53.1
26W38175+3+1.74%177.51661.77100.393.7998.87
17.7
24.78
31.86
38.94
46.02
53.1
26W37172-14.5-7.77%185167.51.77104.594.6397.18
17.7
24.78
31.86
38.94
46.02
53.1
26W36186.5+9.5+5.37%193170.51.7710996.33105.4
17.7
24.78
31.86
38.94
46.02
53.1
26W35177+10+5.99%187.51701.77105.996.05100
17.7
24.78
31.86
38.94
46.02
53.1
26W34167-1-0.6%1741571.7798.3188.794.35
17.7
24.78
31.86
38.94
46.02
53.1
26W33168+15+9.8%1801561.77101.788.1494.92
17.7
24.78
31.86
38.94
46.02
53.1
26W32153+2+1.32%162148.51.7791.5383.986.44
17.7
24.78
31.86
38.94
46.02
53.1
26W31151-15.5-9.31%164135.51.7792.6676.5585.31
17.7
24.78
31.86
38.94
46.02
53.1
26W30166.5-1.5-0.89%1741621.7798.3191.5394.07
17.7
24.78
31.86
38.94
46.02
53.1
26W29168-15-8.2%1871681.77105.694.9294.92
17.7
24.78
31.86
38.94
46.02
53.1
26W28183-8.5-4.44%1931771.77109100103.4
17.7
24.78
31.86
38.94
46.02
53.1
26W27191.5+18+10.4%1951781.77110.2100.6108.2
17.7
24.78
31.86
38.94
46.02
53.1
26W26173.5-7-3.88%194173.51.77108.997.3997.39
17.82
24.94
32.07
39.19
46.32
53.45
26W25180.500%185.5168.51.77103.593.97100.7
17.93
25.1
32.28
39.45
46.62
53.79
26W24180.5-4.5-2.43%1971671.77109.292.54100
18.05
25.26
32.48
39.7
46.92
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.9)		最低
PER
(45.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23185-28.5-13.3%2231811.77122.899.66101.9
18.16
25.43
32.69
39.96
47.22
54.48
26W22213.5-16.5-7.17%229207.51.77125.3113.5116.8
18.28
25.59
32.9
40.21
47.52
54.83
26W21230+49+27.1%244.51761.77132.995.69125.1
18.39
25.75
33.11
40.46
47.82
55.18
26W20181+13+7.74%1881681.77101.690.7797.8
18.51
25.91
33.31
40.72
48.12
55.52
26W19168+6+3.7%178.51611.7795.8586.4590.21
18.62
26.07
33.52
40.97
48.42
55.87
26W18162-8-4.71%1701581.7790.7284.3286.45
18.74
26.23
33.73
41.22
48.72
56.22
26W17170-2.5-1.45%1851641.7798.1286.9890.17
18.85
26.4
33.94
41.48
49.02
56.56
26W16172.5-14.5-7.75%199172.51.77104.990.9490.94
18.97
26.56
34.14
41.73
49.32
56.91
26W15187+19.5+11.6%197.5168.51.77103.588.2997.98
19.08
26.72
34.35
41.99
49.62
57.25
26W14167.5-0.5-0.3%180161.51.9293.7584.1187.24
19.2
26.88
34.56
42.24
49.92
57.6
26W13168+25+17.5%176.51401.9292.6973.5288.23
19.04
26.66
34.28
41.89
49.51
57.12
26W12143-2-1.38%151.51401.9280.2374.1475.73
18.88
26.44
33.99
41.54
49.1
56.65
26W11145+29+25%147.51101.9278.7758.7477.44
18.73
26.22
33.7
41.2
48.68
56.18
26W10116+16+16%118.51001.9263.8253.8662.48
18.57
25.99
33.42
40.85
48.27
55.7
26W09100-2.5-2.44%102.5981.9255.6853.2454.32
18.41
25.77
33.14
40.5
47.86
55.22
26W07102.5+3.4+3.43%103.599.21.9256.7154.3656.16
18.25
25.55
32.85
40.15
47.45
54.75
26W0699.1+3.7+3.88%102.596.11.9256.6653.1254.78
18.09
25.33
32.56
39.8
47.04
54.28
26W0595.4-6.1-6.01%10595.31.9258.5553.1453.2
17.93
25.11
32.28
39.45
46.63
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132.9)		最低
PER
(45.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04101.5-1-0.98%1051001.9259.0756.2657.1
17.77
24.88
31.99
39.1
46.22
53.32
26W03102.5+6.1+6.33%104.596.21.9259.3254.6158.18
17.62
24.66
31.71
38.76
45.8
52.85
26W0296.4-6.1-5.95%102.592.31.9258.7152.8755.22
17.46
24.44
31.42
38.41
45.39
52.38
26W01102.5+7.1+7.44%104.5971.7360.456.0759.25
17.3
24.22
31.14
38.06
44.98
51.9
25W5295.4+8.9+10.3%98.886.51.7357.115055.14
17.3
24.22
31.14
38.06
44.98
51.9
25W5186.5+3.5+4.22%87.382.51.7350.4647.6950
17.3
24.22
31.14
38.06
44.98
51.9
25W5083-0.5-0.6%84801.7348.5546.2447.98
17.3
24.22
31.14
38.06
44.98
51.9
25W4983.5-0.9-1.07%86.9811.7350.2346.8248.27
17.3
24.22
31.14
38.06
44.98
51.9
25W4884.4+5.9+7.52%87.779.21.7350.6945.7848.79
17.3
24.22
31.14
38.06
44.98
51.9
25W4778.5-3.1-3.8%82781.7347.445.0945.38
17.3
24.22
31.14
38.06
44.98
51.9
25W4681.6-2.4-2.86%87.5781.7350.5845.0947.17
17.3
24.22
31.14
38.06
44.98
51.9
25W4584+12+16.7%97801.7356.0746.2448.55
17.3
24.22
31.14
38.06
44.98
51.9