≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / 本益比河流圖(周)

7724 諾亞克

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214+0.2+1.43%4.64%1414.613.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106150萬313.42張/筆14.171.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5475.94萬173.18張/筆14.05-0.05 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.43%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

7724 諾亞克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.2+0.2+1.43%14.613.80.2736971
2
2.8
3.6
4.4
5.2
6
26W4014-0.55-3.78%1512.90.27564.570
2
2.8
3.6
4.4
5.2
6
26W3914.55+0.1+0.69%14.6140.2737072.75
2
2.8
3.6
4.4
5.2
6
26W3814.45+0.05+0.35%14.4514.450.272.2572.2572.25
2
2.8
3.6
4.4
5.2
6
26W3714.4-0.1-0.69%14.714.30.273.571.572
2
2.8
3.6
4.4
5.2
6
26W3614.5+0.05+0.35%14.513.950.272.569.7572.5
2
2.8
3.6
4.4
5.2
6
26W3514.45+0.05+0.35%14.4513.90.272.2569.572.25
2
2.8
3.6
4.4
5.2
6
26W3414.4-0.6-4%16.213.80.2816972
2
2.8
3.6
4.4
5.2
6
26W3315-4.75-24.1%19.614.350.29871.7575
2
2.8
3.6
4.4
5.2
6
26W3219.75+5.05+34.4%20.714.90.2103.574.598.75
2
2.8
3.6
4.4
5.2
6
26W3114.7+0.7+5%14.7512.80.273.756473.5
2
2.8
3.6
4.4
5.2
6
26W3014-2.75-16.4%16.1140.280.57070
2
2.8
3.6
4.4
5.2
6
26W2916.75-1.25-6.94%1816.750.29083.7583.75
2
2.8
3.6
4.4
5.2
6
26W2818-0.45-2.44%18.45180.292.259090
2
2.8
3.6
4.4
5.2
6
26W2718.45+0.35+1.93%20.4180.21029092.25
2
2.8
3.6
4.4
5.2
6
26W2618.1-0.9-4.74%19.4517.50.297.2587.590.5
2
2.8
3.6
4.4
5.2
6
26W2519-2-9.52%21.65190.2108.29595
2
2.8
3.6
4.4
5.2
6
26W2421-0.65-3%2220.750.2110103.8105
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2321.65-1.8-7.68%23.421.50.2117107.5108.2
2
2.8
3.6
4.4
5.2
6
26W2223.45-0.55-2.29%2422.80.2120114117.2
2
2.8
3.6
4.4
5.2
6
26W212400%24.123.30.2120.5116.5120
2
2.8
3.6
4.4
5.2
6
26W2024-0.45-1.84%24.823.60.2124118120
2
2.8
3.6
4.4
5.2
6
26W1924.45+1.45+6.3%25.1230.2125.5115122.2
2
2.8
3.6
4.4
5.2
6
26W1823-0.15-0.65%23.522.80.2117.5114115
2
2.8
3.6
4.4
5.2
6
26W1723.15-0.5-2.11%23.6522.80.2118.2114115.7
2
2.8
3.6
4.4
5.2
6
26W1623.65-1.1-4.44%24.7523.550.2123.8117.8118.2
2
2.8
3.6
4.4
5.2
6
26W1524.75-0.05-0.2%25.424.50.2127122.5123.8
2
2.8
3.6
4.4
5.2
6
26W1424.800%2524.650.2125123.2124
2
2.8
3.6
4.4
5.2
6
26W1324.8-0.25-1%24.9240.2124.5120124
2
2.8
3.6
4.4
5.2
6
26W1225.05-0.35-1.38%25.624.80.2128124125.2
2
2.8
3.6
4.4
5.2
6
26W1125.4-0.4-1.55%2625.30.2130126.5127
2
2.8
3.6
4.4
5.2
6
26W1025.8-1.5-5.49%27.325.650.2136.5128.2129
2
2.8
3.6
4.4
5.2
6
26W0927.3-0.8-2.85%28.227.20.2141136136.5
2
2.8
3.6
4.4
5.2
6
26W0728.1+0.1+0.36%28.227.80.2141139140.5
2
2.8
3.6
4.4
5.2
6
26W0628+0.2+0.72%28.327.80.2141.5139140
2
2.8
3.6
4.4
5.2
6
26W0527.8-0.9-3.14%28.927.20.2144.5136139
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.7+0.15+0.53%29.228.650.2146143.2143.5
2
2.8
3.6
4.4
5.2
6
26W0328.55-0.45-1.55%28.728.150.2143.5140.7142.8
2
2.8
3.6
4.4
5.2
6
26W0229-2.2-7.05%31.2528.10.2156.2140.5145
2
2.8
3.6
4.4
5.2
6
26W0131.2-0.6-1.89%31.9530.60.2159.8153156
2
2.8
3.6
4.4
5.2
6
25W5231.8+0.25+0.79%32.230.650.2167.2159.2165.2
1.93
2.7
3.47
4.24
5.01
5.78
25W5131.55+0.45+1.45%32.230.60.2174165.3170.5
1.85
2.59
3.33
4.07
4.81
5.55
25W5031.1+2.4+8.36%32.3290.2181.8163.2175.1
1.78
2.49
3.2
3.91
4.62
5.33
25W4928.7+0.3+1.06%29.2527.50.2171.9161.6168.6
1.7
2.38
3.06
3.74
4.43
5.11
25W4828.400%29.627.40.2181.9168.4174.5
1.63
2.28
2.93
3.58
4.23
4.88
25W4728.4+0.65+2.34%29.5527.30.2190.3175.8182.9
1.55
2.17
2.8
3.42
4.04
4.66
25W4627.75+0.45+1.65%28.226.80.2190.7181.3187.7
1.48
2.07
2.66
3.25
3.84
4.44
25W4527.3-0.25-0.91%2826.90.2199.4191.6194.5
1.4
1.97
2.53
3.09
3.65
4.21
25W4427.55+0.75+2.8%27.626.450.2207.6199207.2
1.33
1.86
2.39
2.92
3.46
3.99
25W4326.8-0.4-1.47%27.426.60.2218.3212213.6
1.25
1.76
2.26
2.76
3.26
3.76
25W4227.2-0.5-1.81%27.626.80.2233.8227230.4
1.18
1.65
2.12
2.6
3.07
3.54
25W4127.7+0.2+0.73%27.827.20.2251.4246250.5
1.11
1.55
1.99
2.43
2.88
3.32
25W4027.5+0.65+2.42%29.9526.60.2290.4257.9266.6
1.03
1.44
1.86
2.27
2.68
3.09
25W3926.85+0.3+1.13%27.426.450.2286.4276.4280.6
0.96
1.34
1.72
2.11
2.49
2.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.55+0.95+3.71%27.725.50.2313.9289300.9
0.88
1.24
1.59
1.94
2.29
2.65
25W3725.6-0.2-0.78%26.225.30.2324.3313.2316.9
0.81
1.13
1.45
1.78
2.1
2.42
25W3625.8+0.9+3.61%2723.80.2368.2324.5351.8
0.73
1.03
1.32
1.61
1.91
2.2
25W3524.9-0.15-0.6%25.124.30.2381368.8377.9
0.66
0.92
1.19
1.45
1.71
1.98
25W3425.05-3.05-10.9%28.1524.650.2481.8421.9428.7
0.58
0.82
1.05
1.29
1.52
1.75
25W3328.1-0.15-0.53%28.5527.40.2560537.5551.2
0.51
0.71
0.92
1.12
1.33
1.53
25W3228.25-1.15-3.91%29.6528.10.2681.1645.5649
0.44
0.61
0.78
0.96
1.13
1.31
25W3129.4+4.2+16.7%30.725.10.2850.9695.7814.9
0.36
0.51
0.65
0.79
0.94
1.08
25W3025.2-5-16.6%30.0525.150.21050878.5880.3
0.29
0.4
0.52
0.63
0.74
0.86
25W2930.2+6.25+26.1%31.123.050.2146910881426
0.21
0.3
0.38
0.47
0.55
0.64
25W2823.95+4.05+20.4%25.3519.70.2184714351745
0.14
0.19
0.25
0.3
0.36
0.41
25W2719.9-0.3-1.49%20.418.750.2325129883172
0.06
0.09
0.11
0.14
0.16
0.19
25W2620.2-1.85-8.39%22.0519.60.2---
-
-
-
-
-
-
25W2522.05-1.05-4.55%23.121.50.2---
-
-
-
-
-
-
25W2423.1+5+27.6%23.618.550.2---
-
-
-
-
-
-
25W2318.1+3.4+23.1%18.8514.550.2---
-
-
-
-
-
-
25W2214.7+0.65+4.63%14.7513.850.2---
-
-
-
-
-
-
25W2114.05-0.9-6.02%14.7512.60.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2014.95-1.85-11%16.5514.60.2---
-
-
-
-
-
-
25W1916.8-1.75-9.43%1816.70.2---
-
-
-
-
-
-
25W1818.55-0.45-2.37%19.2518.10.2---
-
-
-
-
-
-
25W1719-0.85-4.28%19.518.10.2---
-
-
-
-
-
-
25W1619.85+5.05+34.1%21.514.80.2---
-
-
-
-
-
-
25W1514.8-5.1-25.6%18.0511.70.2---
-
-
-
-
-
-
25W1419.9-0.5-2.45%20.15190.2---
-
-
-
-
-
-
25W1320.4-0.8-3.77%21.5519.90.2---
-
-
-
-
-
-
25W1221.2-1.3-5.78%23.221.050.2---
-
-
-
-
-
-
25W1122.5+0.3+1.35%24.121.10.2---
-
-
-
-
-
-
25W1022.2-2.05-8.45%24.2521.950.2---
-
-
-
-
-
-
25W0924.25+0.8+3.41%24.523.450.2---
-
-
-
-
-
-
25W0823.45-1.55-6.2%25.4521.90.2---
-
-
-
-
-
-
25W0725-5-16.7%3024.650.2---
-
-
-
-
-
-
25W0630-1.1-3.54%31.129.80.2---
-
-
-
-
-
-
25W0431.1-2.45-7.3%33.230.750.2---
-
-
-
-
-
-
25W0333.55-3.25-8.83%35.932.10.2---
-
-
-
-
-
-
25W0236.8-0.25-0.67%37.0535.30.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0137.05-0.75-1.98%37.236.85-0.18---
-
-
-
-
-
-
24W5237.8-1.6-4.06%39.637-0.18---
-
-
-
-
-
-
24W5139.4-4.6-10.5%4439.4-0.18---
-
-
-
-
-
-
24W5044-0.3-0.68%44.342.95-0.18---
-
-
-
-
-
-
24W4944.3-0.7-1.56%45.144.05-0.18---
-
-
-
-
-
-
24W4845-2-4.26%47.1544.05-0.18---
-
-
-
-
-
-
24W4747-0.5-1.05%47.346.5-0.18---
-
-
-
-
-
-
24W4647.5-0.3-0.63%47.9547-0.18---
-
-
-
-
-
-
24W4547.8-0.3-0.62%48.447.75-0.18---
-
-
-
-
-
-
24W4448.1-0.4-0.82%48.548-0.18---
-
-
-
-
-
-
24W4348.500%48.547.65-0.18---
-
-
-
-
-
-
24W4248.5-0.5-1.02%49.448.2-0.18---
-
-
-
-
-
-
24W4149+0.4+0.82%49.548.4-0.18---
-
-
-
-
-
-
24W4048.6+0.35+0.73%4948.35-0.18---
-
-
-
-
-
-
24W3948.25-0.05-0.1%4948.1-0.18---
-
-
-
-
-
-
24W3848.3-0.8-1.63%48.547.85-0.18---
-
-
-
-
-
-
24W3749.1-6.4-11.5%56.747.2-0.18---
-
-
-
-
-
-
24W3655.5-4.5-7.5%60.452.2-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3251)		最低
PER
(64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3560+2.8+4.9%61.557.1-0.18---
-
-
-
-
-
-
24W3457.2+20+53.8%65.237.1-0.18---
-
-
-
-
-
-
24W3337.2-5.8-13.5%45.0521.5-0.18---
-
-
-
-
-
-