≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 本益比河流圖(周)

7705 三商餐飲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.75-0.05-0.17%0.67%29.7529.929.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35103.8萬63553股/筆29.781.3112.170.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74219.5萬81915張/筆29.610 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新49分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.7-0.15-0.5%29.929.42.4412.2512.0512.17
24.4
34.16
43.92
53.68
63.44
73.2
26W4029.85-0.05-0.17%29.929.72.4412.2512.1712.23
24.4
34.16
43.92
53.68
63.44
73.2
26W3929.9-0.2-0.66%30.129.752.4412.3412.1912.25
24.4
34.16
43.92
53.68
63.44
73.2
26W3830.1+0.15+0.5%30.429.752.4412.4612.1912.34
24.4
34.16
43.92
53.68
63.44
73.2
26W3729.95+0.1+0.34%3029.62.4412.312.1312.27
24.4
34.16
43.92
53.68
63.44
73.2
26W3629.85-0.65-2.13%30.729.52.4412.5812.0912.23
24.4
34.16
43.92
53.68
63.44
73.2
26W3530.5-0.45-1.45%31.230.22.4412.7912.3812.5
24.4
34.16
43.92
53.68
63.44
73.2
26W3430.95+0.5+1.64%3130.252.4412.712.412.68
24.4
34.16
43.92
53.68
63.44
73.2
26W3330.45-0.45-1.46%31.3530.052.4412.8512.3212.48
24.4
34.16
43.92
53.68
63.44
73.2
26W3230.9+0.5+1.64%32.6529.652.4413.3812.1512.66
24.4
34.16
43.92
53.68
63.44
73.2
26W3130.4-0.15-0.49%30.7529.82.4412.612.2112.46
24.4
34.16
43.92
53.68
63.44
73.2
26W3030.55+0.1+0.33%31.130.32.4412.7512.4212.52
24.4
34.16
43.92
53.68
63.44
73.2
26W2930.45-0.05-0.16%31.430.252.4412.8712.412.48
24.4
34.16
43.92
53.68
63.44
73.2
26W2830.5-2.4-7.29%31.530.252.4412.9112.412.5
24.4
34.16
43.92
53.68
63.44
73.2
26W2732.9+1.35+4.28%33.431.552.4413.6912.9313.48
24.4
34.16
43.92
53.68
63.44
73.2
26W2631.55-0.3-0.94%32.15312.4413.2712.813.02
24.22
33.91
43.6
53.29
62.98
72.67
26W2531.85+0.3+0.95%3231.32.4413.3113.0213.25
24.05
33.66
43.28
52.9
62.52
72.14
26W2431.55-0.95-2.92%32.2312.4413.4912.9913.22
23.87
33.42
42.96
52.51
62.06
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.5+1.6+5.18%32.530.72.4413.7212.9613.72
23.69
33.17
42.65
52.12
61.6
71.08
26W2230.9-1-3.13%31.9530.352.4413.5912.9113.14
23.52
32.92
42.33
51.73
61.14
70.55
26W2131.9+1.1+3.57%32.0530.22.4413.7312.9413.67
23.34
32.67
42.01
51.34
60.68
70.02
26W2030.8-1.5-4.64%32.330.552.4413.9513.1913.3
23.16
32.43
41.69
50.96
60.22
69.48
26W1932.3-0.6-1.82%3332.252.4414.3614.0314.05
22.98
32.18
41.37
50.57
59.76
68.95
26W1832.9-1.15-3.38%34.132.92.4414.9514.4214.42
22.81
31.93
41.05
50.18
59.3
68.42
26W1734.05-0.75-2.16%34.9342.4415.4215.0215.05
22.63
31.68
40.74
49.79
58.84
67.89
26W1634.8+0.05+0.14%35.3534.752.4415.7415.4815.5
22.45
31.44
40.42
49.4
58.38
67.36
26W1534.75+0.1+0.29%35.634.42.4415.9815.4415.6
22.28
31.19
40.1
49.01
57.92
66.83
26W1434.65-0.25-0.72%3534.52.2115.8415.6115.68
22.1
30.94
39.78
48.62
57.46
66.3
26W1334.9-0.5-1.41%35.6534.22.2116.3115.6515.97
21.86
30.6
39.34
48.09
56.83
65.57
26W1235.4-0.5-1.39%3635.42.2116.6516.3816.38
21.62
30.26
38.91
47.56
56.2
64.85
26W1135.9-1.35-3.62%37.535.352.2117.5416.5416.8
21.38
29.93
38.48
47.03
55.58
64.12
26W1037.25-1.55-3.99%38.837.22.2118.3617.617.63
21.13
29.59
38.04
46.49
54.95
63.4
26W0938.8-0.9-2.27%39.9538.52.2119.1218.4318.57
20.89
29.25
37.6
45.96
54.32
62.67
26W0739.7+0.15+0.38%40.1539.352.2119.4419.0619.23
20.65
28.91
37.17
45.43
53.69
61.95
26W0639.55-0.45-1.13%40392.2119.619.1119.38
20.41
28.57
36.74
44.9
53.06
61.23
26W0540+0.6+1.52%40.4539.42.2120.0619.5419.83
20.17
28.23
36.3
44.37
52.43
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0439.4-0.35-0.88%39.839.352.2119.9719.7519.77
19.92
27.9
35.86
43.84
51.8
59.78
26W0339.75+0.5+1.27%40.1539.42.2120.420.0220.19
19.68
27.56
35.43
43.3
51.18
59.05
26W0239.25-0.7-1.75%4039.22.2120.5720.1620.19
19.44
27.22
34.99
42.77
50.55
58.32
26W0139.95-0.05-0.12%40.4539.91.9221.0720.7820.81
19.2
26.88
34.56
42.24
49.92
57.6
25W5240+0.05+0.13%40.4539.951.9221.621.3321.36
18.73
26.22
33.72
41.21
48.7
56.19
25W5139.95-0.25-0.62%40.339.91.9222.0721.8521.88
18.26
25.57
32.87
40.18
47.48
54.78
25W5040.2-0.15-0.37%40.5539.851.9222.7922.422.59
17.79
24.91
32.03
39.14
46.26
53.38
25W4940.35+0.1+0.25%40.8540.21.9223.5823.2123.29
17.32
24.25
31.18
38.11
45.04
51.97
25W4840.25+0.3+0.75%40.5540.051.9224.0623.7623.88
16.85
23.6
30.34
37.08
43.82
50.56
25W4739.95-1-2.44%41.239.81.9225.1524.2924.38
16.38
22.94
29.49
36.05
42.6
49.15
25W4640.95-0.55-1.33%41.4540.51.9226.0425.4525.73
15.92
22.28
28.65
35.01
41.38
47.75
25W4541.5+0.8+1.97%43.540.31.9228.1626.0926.87
15.45
21.62
27.8
33.98
40.16
46.34
25W4440.7-0.4-0.97%42.9540.31.9228.6826.9127.18
14.98
20.97
26.96
32.95
38.94
44.93
25W4341.1+0.05+0.12%41.240.251.9228.427.7428.33
14.51
20.31
26.11
31.92
37.72
43.52
25W4241.05-0.3-0.73%41.339.81.9229.4228.3529.24
14.04
19.65
25.27
30.88
36.5
42.12
25W4141.35-0.85-2.01%42.240.91.9231.130.1430.47
13.57
19
24.42
29.85
35.28
40.71
25W4042.2+0.1+0.24%42.741.51.3132.631.6832.21
13.1
18.34
23.58
28.82
34.06
39.3
25W3942.1-1.5-3.44%43.842.051.3133.3632.0232.06
13.13
18.38
23.64
28.89
34.14
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3843.6-0.15-0.34%4443.251.3133.4332.8633.13
13.16
18.43
23.69
28.96
34.22
39.48
25W3743.75-0.25-0.57%44.143.651.3133.4333.0933.16
13.19
18.47
23.75
29.02
34.3
39.58
25W3644+0.5+1.15%44.643.51.3133.7332.933.28
13.22
18.51
23.8
29.09
34.38
39.67
25W3543.5-0.35-0.8%43.9543.31.3133.1632.6732.82
13.25
18.56
23.86
29.16
34.46
39.76
25W3443.85+0.15+0.34%44.242.61.3133.2732.0733.01
13.28
18.6
23.91
29.23
34.54
39.85
25W3343.7-2.7-5.82%46.442.81.3134.8532.1432.82
13.32
18.64
23.97
29.29
34.62
39.95
25W3246.4-0.6-1.28%47.2546.11.3135.434.5434.77
13.35
18.68
24.02
29.36
34.7
40.04
25W3147-0.45-0.95%47.946.81.3135.8134.9935.14
13.38
18.73
24.08
29.43
34.78
40.13
25W3047.45-2.55-5.1%50.847.11.3137.8935.1335.39
13.41
18.77
24.13
29.5
34.86
40.22
25W2950-4.3-7.92%5549.81.3140.9337.0637.21
13.44
18.81
24.19
29.56
34.94
40.32
25W2854.3+1.1+2.07%54.453.11.3140.3939.4240.31
13.47
18.86
24.24
29.63
35.02
40.41
25W2753.2+1.3+2.5%54.951.11.3540.6737.8539.41
13.5
18.9
24.3
29.7
35.1
40.5
25W2651.9+0.4+0.78%52.550.51.3535.5734.2135.16
14.76
20.67
26.57
32.48
38.38
44.28
25W2551.5-0.5-0.96%53.5511.3533.3931.8332.14
16.02
22.43
28.84
35.25
41.66
48.07
25W2452-1.2-2.26%53.251.81.3530.7829.9730.08
17.28
24.2
31.11
38.03
44.94
51.85
25W2353.2-0.9-1.66%54.653.21.3529.4428.6928.69
18.55
25.96
33.38
40.8
48.22
55.64
25W2254.1-0.4-0.73%54.854.11.3527.6727.3127.31
19.81
27.73
35.65
43.58
51.5
59.42
25W2154.5-1.2-2.15%55.654.21.3526.3925.7225.87
21.07
29.5
37.92
46.35
54.78
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2055.7-0.2-0.36%56.155.21.3525.1224.7224.94
22.33
31.26
40.2
49.13
58.06
66.99
25W1955.9-5.5-8.96%61.455.21.3526.0323.423.69
23.59
33.03
42.47
51.9
61.34
70.78
25W1861.4+1.1+1.82%62.4601.3525.1124.1424.7
24.85
34.8
44.74
54.68
64.62
74.56
25W1760.3+0.8+1.34%60.858.61.3523.2822.4423.09
26.12
36.56
47.01
57.45
67.9
78.35
25W1659.5+0.7+1.19%61.158.41.3522.3221.3321.73
27.38
38.33
49.28
60.23
71.18
82.13
25W1558.8-4.9-7.69%59.753.71.3520.8518.7520.53
28.64
40.09
51.55
63
74.46
85.92
25W1463.7-2.9-4.35%66.563.12.9922.2421.121.3
29.9
41.86
53.82
65.78
77.74
89.7
25W1366.6-1.7-2.49%68.266.52.9922.1221.5721.61
30.83
43.16
55.49
67.82
80.15
92.48
25W1268.3-1.2-1.73%6968.22.9921.7321.4821.51
31.75
44.45
57.15
69.85
82.55
95.25
25W1169.5-0.4-0.57%70.267.82.9921.4820.7521.27
32.67
45.74
58.82
71.89
84.96
98.02
25W1069.9+0.1+0.14%70.7692.9921.0420.5420.8
33.6
47.04
60.48
73.92
87.36
100.8
25W0969.8-1.6-2.24%71.2692.9920.6219.9920.22
34.52
48.34
62.14
75.96
89.76
103.6
25W0871.4+0.4+0.56%72.470.52.9920.4219.8920.14
35.45
49.63
63.81
77.99
92.17
106.4
25W0771+2.2+3.2%73.368.82.9920.1518.9119.52
36.38
50.92
65.47
80.02
94.57
109.1
25W0668.8-0.5-0.72%69.5672.9918.6317.9618.45
37.3
52.22
67.14
82.06
96.98
111.9
25W0469.3+0.5+0.73%69.368.22.9918.1317.8418.13
38.22
53.52
68.8
84.1
99.38
114.7
25W0368.8-0.7-1.01%69.167.92.9917.6517.3417.57
39.15
54.81
70.47
86.13
101.8
117.4
25W0269.5-1.1-1.56%7169.42.9917.7217.3217.34
40.07
56.1
72.13
88.16
104.2
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.93)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0170.6+0.3+0.43%71.269.94.117.3717.0517.22
41
57.4
73.8
90.2
106.6
123
24W5270.3-1.1-1.54%71.570.14.117.4417.117.15
41
57.4
73.8
90.2
106.6
123
24W5171.4+1.4+2%72.9684.117.7816.5917.41
41
57.4
73.8
90.2
106.6
123
24W5070-1.2-1.69%71.9704.117.5417.0717.07
41
57.4
73.8
90.2
106.6
123
24W4971.2-0.7-0.97%7370.94.117.817.2917.37
41
57.4
73.8
90.2
106.6
123
24W4871.9+1+1.41%85.9714.120.9517.3217.54
41
57.4
73.8
90.2
106.6
123