≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / 本益比河流圖(周)

7703 銳澤

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202206-4-1.94%3.16%207207200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48964.9萬1,20640股/筆202.33.4727.15-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501,032萬81062張/筆206.3+0.5 (+0.24%)

連續漲跌: 首日下跌  ( -4元 / -1.94%)

財報評分: 最新66分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

7703 銳澤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41202-3-1.46%208200.57.4427.9626.9527.15
74.4
104.2
133.9
163.7
193.4
223.2
26W40205+2+0.99%2071997.4427.8226.7527.55
74.4
104.2
133.9
163.7
193.4
223.2
26W3920300%204.5199.57.4427.4926.8127.28
74.4
104.2
133.9
163.7
193.4
223.2
26W38203+3+1.5%204193.57.4427.4226.0127.28
74.4
104.2
133.9
163.7
193.4
223.2
26W37200+12.5+6.67%2171927.4429.1725.8126.88
74.4
104.2
133.9
163.7
193.4
223.2
26W36187.5+5.5+3.02%1901777.4425.5423.7925.2
74.4
104.2
133.9
163.7
193.4
223.2
26W35182+4+2.25%184.51747.4424.823.3924.46
74.4
104.2
133.9
163.7
193.4
223.2
26W34178-3-1.66%182173.57.4424.4623.3223.92
74.4
104.2
133.9
163.7
193.4
223.2
26W33181+3+1.69%1891777.4425.423.7924.33
74.4
104.2
133.9
163.7
193.4
223.2
26W32178+16+9.88%183161.57.4424.621.7123.92
74.4
104.2
133.9
163.7
193.4
223.2
26W31162-21-11.5%1801527.4424.1920.4321.77
74.4
104.2
133.9
163.7
193.4
223.2
26W30183-3-1.61%1921797.4425.8124.0624.6
74.4
104.2
133.9
163.7
193.4
223.2
26W29186-15-7.46%2201847.4429.5724.7325
74.4
104.2
133.9
163.7
193.4
223.2
26W28201+1.5+0.75%2081887.4427.9625.2727.02
74.4
104.2
133.9
163.7
193.4
223.2
26W27199.5-1-0.5%2051987.4427.5526.6126.81
74.4
104.2
133.9
163.7
193.4
223.2
26W26200.5-6-2.91%2162007.4428.9226.7726.84
74.7
104.6
134.5
164.3
194.2
224.1
26W25206.5+3+1.47%211202.57.4428.132727.53
75
105
135
165
195
225
26W24203.5+3.5+1.75%205180.57.4427.2223.9727.03
75.3
105.4
135.5
165.7
195.8
225.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23200-6.5-3.15%2142007.4428.3126.4626.46
75.6
105.8
136.1
166.3
196.6
226.8
26W22206.5-2.5-1.2%2202047.4428.9926.8827.21
75.9
106.3
136.6
167
197.3
227.7
26W21209-3-1.42%2202037.4428.8726.6427.43
76.2
106.7
137.2
167.6
198.1
228.6
26W20212+2.5+1.19%224207.57.4429.2827.1227.71
76.5
107.1
137.7
168.3
198.9
229.5
26W19209.5+1+0.48%222.52037.4428.9726.4327.28
76.8
107.5
138.2
169
199.7
230.4
26W18208.5-3-1.42%211.52067.4427.4326.7227.04
77.1
107.9
138.8
169.6
200.5
231.3
26W17211.5-19-8.24%2372107.4430.6227.1327.33
77.4
108.4
139.3
170.3
201.2
232.2
26W16230.5+15.5+7.21%248212.57.4431.9227.3529.67
77.7
108.8
139.9
170.9
202
233.1
26W15215-9-4.02%230210.57.4429.4926.9927.56
78
109.2
140.4
171.6
202.8
234
26W14224-11-4.68%231.5207.57.8329.5726.528.61
78.3
109.6
140.9
172.3
203.6
234.9
26W13235+27+13%2462027.8331.1225.5629.73
79.04
110.7
142.3
173.9
205.5
237.1
26W12208+12+6.12%2121957.8326.5724.4426.07
79.78
111.7
143.6
175.5
207.4
239.4
26W11196-3.5-1.75%2031857.8325.2122.9724.34
80.53
112.7
144.9
177.2
209.4
241.6
26W10199.5-17.5-8.06%214.51937.8326.3923.7524.55
81.27
113.8
146.3
178.8
211.3
243.8
26W09217+16+7.96%2212037.8326.9524.7526.46
82.01
114.8
147.6
180.4
213.2
246
26W07201+4.5+2.29%2011957.8324.2923.5624.29
82.75
115.8
149
182
215.2
248.2
26W06196.5-9.5-4.61%2101957.8325.1523.3623.54
83.49
116.9
150.3
183.7
217.1
250.5
26W05206-12.5-5.72%223205.57.8326.4724.424.46
84.23
117.9
151.6
185.3
219
252.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04218.5-19.5-8.19%235.52157.8327.7125.325.71
84.98
119
153
186.9
220.9
254.9
26W03238-3.5-1.45%2582257.8330.126.2527.77
85.72
120
154.3
188.6
222.9
257.2
26W02241.5+12.5+5.46%243.5230.57.8328.1626.6627.93
86.46
121
155.6
190.2
224.8
259.4
26W01229-3.5-1.51%2352258.7226.9525.826.26
87.2
122.1
157
191.8
226.7
261.6
25W52232.5-2-0.85%2452288.7227.9826.0326.55
87.58
122.6
157.6
192.7
227.7
262.7
25W51234.5+8+3.53%2372208.7226.9525.0126.66
87.95
123.1
158.3
193.5
228.7
263.9
25W50226.5+21+10.2%239207.58.7227.0623.4925.64
88.33
123.7
159
194.3
229.7
265
25W49205.5+4.5+2.24%2131928.7224.0121.6423.17
88.71
124.2
159.7
195.2
230.6
266.1
25W48201+15+8.06%2021878.7222.6820.9922.56
89.08
124.7
160.4
196
231.6
267.3
25W47186-10.5-5.34%2021828.7222.5820.3420.79
89.46
125.2
161
196.8
232.6
268.4
25W46196.5-8-3.91%218195.58.7224.2721.7621.87
89.84
125.8
161.7
197.6
233.6
269.5
25W45204.5-9-4.22%2232038.7224.7222.522.67
90.22
126.3
162.4
198.5
234.6
270.6
25W44213.5+1+0.47%223.5210.58.7224.6723.2423.57
90.59
126.8
163.1
199.3
235.5
271.8
25W43212.5-13-5.76%230.5207.58.7225.3422.8123.36
90.97
127.4
163.7
200.1
236.5
272.9
25W42225.5-12-5.05%2442228.7226.7124.324.69
91.35
127.9
164.4
201
237.5
274
25W41237.5+12.5+5.56%246222.58.7226.8224.2625.89
91.72
128.4
165.1
201.8
238.5
275.2
25W40225-1-0.44%236.5221.59.2125.6824.0524.43
92.1
128.9
165.8
202.6
239.5
276.3
25W39226-10-4.24%242.5221.59.2126.4524.1624.65
91.68
128.3
165
201.7
238.4
275
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38236-29-10.9%264234.59.2128.9325.725.86
91.25
127.8
164.3
200.8
237.3
273.8
25W37265-3.5-1.3%2842589.2131.2728.429.18
90.83
127.2
163.5
199.8
236.2
272.5
25W36268.5-8.5-3.07%3102689.2134.2929.6429.7
90.41
126.6
162.7
198.9
235.1
271.2
25W35277+60.5+27.9%277215.59.2130.7823.9530.78
89.98
126
162
198
234
270
25W34216.5+18.5+9.34%238.52009.2126.6322.3324.17
89.56
125.4
161.2
197
232.9
268.7
25W33198+25+14.5%200.5167.59.2122.4918.7922.21
89.14
124.8
160.4
196.1
231.8
267.4
25W32173+7+4.22%180.51629.2120.3518.2619.5
88.72
124.2
159.7
195.2
230.7
266.1
25W31166+3+1.84%171.51569.2119.4217.6718.8
88.29
123.6
158.9
194.2
229.6
264.9
25W30163+5.5+3.49%166.51539.2118.9517.4118.55
87.87
123
158.2
193.3
228.5
263.6
25W29157.5+3+1.94%1621529.2118.5317.3818.01
87.45
122.4
157.4
192.4
227.4
262.3
25W28154.5+10.5+7.29%159.5143.59.2118.3316.4917.75
87.02
121.8
156.6
191.5
226.3
261.1
25W27144+0.5+0.35%1491398.6617.2116.0516.63
86.6
121.2
155.9
190.5
225.2
259.8
25W26143.5+6.5+4.74%152136.58.6617.821616.82
85.3
119.4
153.5
187.7
221.8
255.9
25W25137-4.5-3.18%145.5135.58.6617.3216.1316.31
84
117.6
151.2
184.8
218.4
252
25W24141.5+4+2.91%1491398.6618.0216.8117.11
82.7
115.8
148.9
181.9
215
248.1
25W23137.5+0.5+0.36%1401348.6617.216.4616.89
81.4
114
146.5
179.1
211.6
244.2
25W22137-4-2.84%142.5136.58.6617.7917.0417.1
80.1
112.1
144.2
176.2
208.3
240.3
25W21141+1+0.71%146.51348.6618.5917.0117.89
78.8
110.3
141.8
173.4
204.9
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20140+8.5+6.46%1441338.6618.5817.1618.06
77.5
108.5
139.5
170.5
201.5
232.5
25W19131.5-4-2.95%1351278.6617.7216.6717.26
76.2
106.7
137.2
167.6
198.1
228.6
25W18135.5+5.5+4.23%1401308.6618.6917.3618.09
74.9
104.9
134.8
164.8
194.7
224.7
25W1713000%133.51228.6618.1416.5817.66
73.6
103
132.5
161.9
191.4
220.8
25W16130+4+3.17%1351268.6618.6717.4317.98
72.3
101.2
130.1
159.1
188
216.9
25W15126-17-11.9%129105.58.6618.1714.8617.75
71
99.4
127.8
156.2
184.6
213
25W14143-2.5-1.72%1461406.9720.9520.0920.52
69.7
97.58
125.5
153.3
181.2
209.1
25W13145.5-10-6.43%1581436.9722.5520.4120.77
70.07
98.09
126.1
154.1
182.2
210.2
25W12155.5-7.5-4.6%163.5153.56.9723.2121.7922.08
70.43
98.61
126.8
155
183.1
211.3
25W11163+8+5.16%1641506.9723.1621.1923.02
70.8
99.12
127.4
155.8
184.1
212.4
25W10155-3-1.9%161.51526.9722.6921.3621.78
71.17
99.63
128.1
156.6
185
213.5
25W09158-5-3.07%1641586.9722.9322.0922.09
71.53
100.1
128.8
157.4
186
214.6
25W08163+7+4.49%168.51566.9723.4421.722.67
71.9
100.7
129.4
158.2
186.9
215.7
25W07156+0.5+0.32%1621546.9722.4221.3121.59
72.27
101.2
130.1
159
187.9
216.8
25W06155.5-8.5-5.18%162151.56.9722.320.8621.41
72.63
101.7
130.7
159.8
188.8
217.9
25W04164+7.5+4.79%171155.56.9723.4221.322.47
73
102.2
131.4
160.6
189.8
219
25W03156.5+10.5+7.19%158.51446.9721.619.6321.33
73.37
102.7
132.1
161.4
190.8
220.1
25W02146+3+2.1%1501426.9720.3419.2619.8
73.73
103.2
132.7
162.2
191.7
221.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.29)		最低
PER
(14.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01143+2.5+1.78%144.5139.57.4119.518.8319.3
74.1
103.7
133.4
163
192.7
222.3
24W52140.5-5-3.44%145.5140.57.4119.6418.9618.96
74.1
103.7
133.4
163
192.7
222.3
24W51145.5+0.5+0.34%1461387.4119.718.6219.64
74.1
103.7
133.4
163
192.7
222.3
24W50145-4.5-3.01%150.51447.4120.3119.4319.57
74.1
103.7
133.4
163
192.7
222.3
24W49149.5+6.5+4.55%152.5139.57.4120.5818.8320.18
74.1
103.7
133.4
163
192.7
222.3
24W48143-3-2.05%1491427.4120.1119.1619.3
74.1
103.7
133.4
163
192.7
222.3
24W47146+2+1.39%151137.57.4120.3818.5619.7
74.1
103.7
133.4
163
192.7
222.3
24W46144+24+20%168.51437.4122.7419.319.43
74.1
103.7
133.4
163
192.7
222.3