≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7702 前端風電 / 本益比河流圖(周)

7702 前端風電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232300%3.26%232322.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.92萬31.34張/筆22.282.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3680.6萬251.44張/筆22.37+0.65 (+2.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均44分

新聞及公告

• 前端風電會計主管異動 (公告訊息 10/08 16:00)

• 前端風電2026年第2季財務報告業經董事會決議通過 (公告訊息 07/31 16:27)

7702 前端風電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4123+0.65+2.91%2321.50.16143.8134.4143.8
1.6
2.24
2.88
3.52
4.16
4.8
26W4022.35-0.55-2.4%22.922.250.16143.1139.1139.7
1.6
2.24
2.88
3.52
4.16
4.8
26W3922.9+0.6+2.69%23.4522.30.16146.6139.4143.1
1.6
2.24
2.88
3.52
4.16
4.8
26W3822.3+1.2+5.69%22.8210.16142.5131.2139.4
1.6
2.24
2.88
3.52
4.16
4.8
26W3721.1+0.1+0.48%22.0520.350.16137.8127.2131.9
1.6
2.24
2.88
3.52
4.16
4.8
26W3621+0.3+1.45%2120.30.16131.2126.9131.2
1.6
2.24
2.88
3.52
4.16
4.8
26W3520.7-0.1-0.48%21.120.40.16131.9127.5129.4
1.6
2.24
2.88
3.52
4.16
4.8
26W3420.8-0.2-0.95%21.120.30.16131.9126.9130
1.6
2.24
2.88
3.52
4.16
4.8
26W3321+0.2+0.96%21.120.350.16131.9127.2131.2
1.6
2.24
2.88
3.52
4.16
4.8
26W3220.8+0.45+2.21%20.820.20.16130126.2130
1.6
2.24
2.88
3.52
4.16
4.8
26W3120.35+0.4+2.01%20.8519.750.16130.3123.4127.2
1.6
2.24
2.88
3.52
4.16
4.8
26W3019.95-0.5-2.44%19.9519.450.16124.7121.6124.7
1.6
2.24
2.88
3.52
4.16
4.8
26W2920.45+0.9+4.6%20.6519.70.16129.1123.1127.8
1.6
2.24
2.88
3.52
4.16
4.8
26W2819.55+0.55+2.89%20.118.60.16125.6116.2122.2
1.6
2.24
2.88
3.52
4.16
4.8
26W271900%19.5518.60.16122.2116.2118.8
1.6
2.24
2.88
3.52
4.16
4.8
26W2619-0.8-4.04%20.45190.16127.8118.8118.8
1.6
2.24
2.88
3.52
4.16
4.8
26W2519.800%20.519.80.16128.1123.8123.8
1.6
2.24
2.88
3.52
4.16
4.8
26W2419.8-2.1-9.59%22.719.80.16141.9123.8123.8
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2321.9+1.4+6.83%2220.20.16137.5126.2136.9
1.6
2.24
2.88
3.52
4.16
4.8
26W2220.5+0.3+1.49%22.618.750.16141.2117.2128.1
1.6
2.24
2.88
3.52
4.16
4.8
26W2120.2-0.05-0.25%20.719.250.16129.4120.3126.2
1.6
2.24
2.88
3.52
4.16
4.8
26W2020.25+1.7+9.16%23.518.350.16146.9114.7126.6
1.6
2.24
2.88
3.52
4.16
4.8
26W1918.55-1.45-7.25%19.518.40.16121.9115115.9
1.6
2.24
2.88
3.52
4.16
4.8
26W1820+2.6+14.9%2016.60.16125103.8125
1.6
2.24
2.88
3.52
4.16
4.8
26W1717.4-4.6-20.9%21.717.20.16135.6107.5108.7
1.6
2.24
2.88
3.52
4.16
4.8
26W1622+3.2+17%22.3516.750.16139.7104.7137.5
1.6
2.24
2.88
3.52
4.16
4.8
26W1518.8-2.3-10.9%20.618.70.16128.8116.9117.5
1.6
2.24
2.88
3.52
4.16
4.8
26W1421.1-3.55-14.4%24210.16150131.2131.9
1.6
2.24
2.88
3.52
4.16
4.8
26W1324.65-2.6-9.54%26.724.450.16166.9152.8154.1
1.6
2.24
2.88
3.52
4.16
4.8
26W1227.25+0.75+2.83%27.2525.60.16170.3160170.3
1.6
2.24
2.88
3.52
4.16
4.8
26W1126.5-0.25-0.93%2725.950.16168.8162.2165.6
1.6
2.24
2.88
3.52
4.16
4.8
26W1026.75-0.35-1.29%2825.70.16175160.6167.2
1.6
2.24
2.88
3.52
4.16
4.8
26W0927.1+0.1+0.37%27.2527.10.16170.3169.4169.4
1.6
2.24
2.88
3.52
4.16
4.8
26W0727-0.85-3.05%27.55270.16172.2168.8168.8
1.6
2.24
2.88
3.52
4.16
4.8
26W0627.85-0.2-0.71%28.6527.80.16179.1173.8174.1
1.6
2.24
2.88
3.52
4.16
4.8
26W0528.05-0.55-1.92%28.6527.90.16179.1174.4175.3
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.6+1.5+5.54%28.65270.16179.1168.8178.8
1.6
2.24
2.88
3.52
4.16
4.8
26W0327.100%27.4527.10.16171.6169.4169.4
1.6
2.24
2.88
3.52
4.16
4.8
26W0227.1-0.3-1.09%27.9527.10.16174.7169.4169.4
1.6
2.24
2.88
3.52
4.16
4.8
26W0127.4-0.3-1.08%27.6527.30.16172.8170.6171.2
1.6
2.24
2.88
3.52
4.16
4.8
25W5227.7+0.8+2.97%29.7526.60.16192.1171.7178.8
1.55
2.17
2.79
3.41
4.03
4.65
25W5126.9-0.15-0.55%27.4526.10.16183.2174.2179.6
1.5
2.1
2.7
3.3
3.89
4.49
25W5027.05-0.65-2.35%28.1527.050.16194.5186.9186.9
1.45
2.03
2.6
3.18
3.76
4.34
25W4927.7-2-6.73%28.927.70.16207198.4198.4
1.4
1.95
2.51
3.07
3.63
4.19
25W4829.7+0.85+2.95%29.728.10.16220.8208.9220.8
1.35
1.88
2.42
2.96
3.5
4.04
25W4728.85-4.85-14.4%33.728.750.16260.4222.2222.9
1.29
1.81
2.33
2.85
3.36
3.88
25W4633.7-3.6-9.65%37.2532.80.16299.6263.8271.1
1.24
1.74
2.24
2.73
3.23
3.73
25W4537.3-1.45-3.74%38.75370.16325310.4312.9
1.19
1.67
2.15
2.62
3.1
3.58
25W4438.75-0.4-1.02%39.338.10.16344.4333.9339.6
1.14
1.6
2.05
2.51
2.97
3.42
25W4339.15+0.15+0.38%39.1538.20.16359.1350.4359.1
1.09
1.53
1.96
2.4
2.83
3.27
25W4239-5.1-11.6%43.6538.10.16420366.6375.3
1.04
1.45
1.87
2.29
2.7
3.12
25W4144.1-0.4-0.9%44.55440.16450.8445.2446.3
0.99
1.38
1.78
2.17
2.57
2.96
25W4044.5-0.5-1.11%45.944.350.16489.7473.2474.8
0.94
1.31
1.69
2.06
2.44
2.81
25W3945-1.45-3.12%46.4544.150.16524.1498.2507.7
0.89
1.24
1.6
1.95
2.3
2.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3846.45-0.85-1.8%47.344.850.16566.3536.9556.1
0.84
1.17
1.5
1.84
2.17
2.51
25W3747.300%49.1545.550.16626.7580.8603.1
0.78
1.1
1.41
1.73
2.04
2.35
25W3647.3-1.35-2.77%48.946.30.16666.8631.4645
0.73
1.03
1.32
1.61
1.91
2.2
25W3548.65+1.2+2.53%48.947.80.16716.6700.5713
0.68
0.96
1.23
1.5
1.77
2.05
25W3447.45-0.55-1.15%48.45470.16767.4744.4751.5
0.63
0.88
1.14
1.39
1.64
1.89
25W3348-1-2.04%48.9546.70.16843.4804.6827
0.58
0.81
1.04
1.28
1.51
1.74
25W324900%4946.650.16925.6881.2925.6
0.53
0.74
0.95
1.16
1.38
1.59
25W3149-1.6-3.16%50.748.350.16106010111024
0.48
0.67
0.86
1.05
1.24
1.44
25W3050.6-2.5-4.71%51.850.60.16121211841184
0.43
0.6
0.77
0.94
1.11
1.28
25W2953.1+0.5+0.95%53.150.60.16141013441410
0.38
0.53
0.68
0.83
0.98
1.13
25W2852.6+1.6+3.14%52.649.950.16161615351616
0.33
0.46
0.59
0.72
0.85
0.98
25W2751-0.8-1.54%5250.20.16189418291858
0.27
0.38
0.49
0.6
0.71
0.82
25W2651.8-1.7-3.18%52.251.80.16233523172317
0.22
0.31
0.4
0.49
0.58
0.67
25W2553.5+0.8+1.52%54.451.90.16315330083101
0.17
0.24
0.31
0.38
0.45
0.52
25W2452.7-5.4-9.29%5852.10.16477142864335
0.12
0.17
0.22
0.27
0.32
0.36
25W2358.1-0.2-0.34%58.455.30.16827378348231
0.07
0.1
0.13
0.16
0.18
0.21
25W2258.3+0.3+0.52%58.355.60.16297332835629733
0.02
0.03
0.04
0.04
0.05
0.06
25W2158+1.6+2.84%58.355.80.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2056.4+2.7+5.03%56.551.30.16---
-
-
-
-
-
-
25W1953.7+1.9+3.67%56.349.80.16---
-
-
-
-
-
-
25W1851.8+0.8+1.57%54.150.10.16---
-
-
-
-
-
-
25W1751+0.8+1.59%5148.650.16---
-
-
-
-
-
-
25W1650.2+0.35+0.7%5150.20.16---
-
-
-
-
-
-
25W1549.85-5.45-9.86%53.945.450.16---
-
-
-
-
-
-
25W1455.3-4.7-7.83%5955.30.16---
-
-
-
-
-
-
25W1360+0.5+0.84%60.9580.16---
-
-
-
-
-
-
25W1259.5-1.8-2.94%61.358.70.16---
-
-
-
-
-
-
25W1161.3+0.7+1.16%61.360.70.16---
-
-
-
-
-
-
25W1060.6-1-1.62%61.6590.16---
-
-
-
-
-
-
25W0961.6-2.6-4.05%6258.80.16---
-
-
-
-
-
-
25W0864.2+2.2+3.55%64.561.90.16---
-
-
-
-
-
-
25W0762+3.8+6.53%62.158.20.16---
-
-
-
-
-
-
25W0658.2+1.1+1.93%58.254.60.16---
-
-
-
-
-
-
25W0457.1+1.5+2.7%57.154.20.16---
-
-
-
-
-
-
25W0355.6+1+1.83%55.653.30.16---
-
-
-
-
-
-
25W0254.6+1.6+3.02%54.753.50.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W015300%54.652.4-0.1---
-
-
-
-
-
-
24W5253-0.5-0.93%54.852.8-0.1---
-
-
-
-
-
-
24W5153.5-5.5-9.32%58.851.4-0.1---
-
-
-
-
-
-
24W5059-4-6.35%63.959-0.1---
-
-
-
-
-
-
24W4963+3.2+5.35%64.159.4-0.1---
-
-
-
-
-
-
24W4859.8+3.3+5.84%60.956.5-0.1---
-
-
-
-
-
-
24W4756.5+3.5+6.6%56.850-0.1---
-
-
-
-
-
-
24W4653+3.1+6.21%5347-0.1---
-
-
-
-
-
-
24W4549.9+3.55+7.66%52.546.85-0.1---
-
-
-
-
-
-
24W4446.35-7.55-14%5446.35-0.1---
-
-
-
-
-
-
24W4353.9+0.7+1.32%62.340.4-0.1---
-
-
-
-
-
-
24W4253.2-8.8-14.2%6352.8-0.1---
-
-
-
-
-
-
24W4162-12-16.2%7461.8-0.1---
-
-
-
-
-
-
24W4074-5-6.33%79.573.1-0.1---
-
-
-
-
-
-
24W3979-1-1.25%8178.7-0.1---
-
-
-
-
-
-
24W3880+2.9+3.76%80.777.7-0.1---
-
-
-
-
-
-
24W3777.1-3.4-4.22%80.977.1-0.1---
-
-
-
-
-
-
24W3680.5-0.7-0.86%81.978.8-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3581.2+0.4+0.5%8278-0.1---
-
-
-
-
-
-
24W3480.8-2.1-2.53%84.278-0.1---
-
-
-
-
-
-
24W3382.9+0.8+0.97%85.282.8-0.1---
-
-
-
-
-
-
24W3282.1-6.2-7.02%85.777-0.1---
-
-
-
-
-
-
24W3188.3-4.4-4.75%9388.3-0.1---
-
-
-
-
-
-
24W3092.7-2.5-2.63%95.492.5-0.1---
-
-
-
-
-
-
24W2995.2-2.2-2.26%97.593.1-0.1---
-
-
-
-
-
-
24W2897.4-0.3-0.31%100.593.8-0.1---
-
-
-
-
-
-
24W2797.7+8.2+9.16%11391.1-0.1---
-
-
-
-
-
-
24W2689.5+0.5+0.56%9387.7-0.1---
-
-
-
-
-
-
24W2589+1+1.14%93.288-0.1---
-
-
-
-
-
-
24W248800%89.986.9-0.1---
-
-
-
-
-
-
24W2388-0.8-0.9%90.286.9-0.1---
-
-
-
-
-
-
24W2288.8-5.8-6.13%94.687.6-0.1---
-
-
-
-
-
-
24W2194.6+10.1+12%95.680.5-0.1---
-
-
-
-
-
-
24W2084.5-1-1.17%87.284.5-0.1---
-
-
-
-
-
-
24W1985.5-2.1-2.4%89.385.4-0.1---
-
-
-
-
-
-
24W1887.6-4.3-4.68%93.384.9-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29733)		最低
PER
(103.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1791.9+2.8+3.14%94.186.9-0.1---
-
-
-
-
-
-
24W1689.1-2.4-2.62%92.584.2-0.1---
-
-
-
-
-
-
24W1591.5-8.5-8.5%10386.6-0.1---
-
-
-
-
-
-
24W14100-3.5-3.38%10298.4-0.1---
-
-
-
-
-
-
24W13103.5-11.5-10%116100.5-0.1---
-
-
-
-
-
-
24W12115+7.5+6.98%116104-0.1---
-
-
-
-
-
-
24W11107.5-10-8.51%123.5103-0.1---
-
-
-
-
-
-
24W10117.5-2.5-2.08%173.5117-0.1---
-
-
-
-
-
-
24W09120+26.3+28.1%125.593.7-0.1---
-
-
-
-
-
-
24W0893.7-6.2-6.21%105.589.4-0.1---
-
-
-
-
-
-
24W0799.9+5.9+6.28%10192-0.1---
-
-
-
-
-
-
24W0694+8.1+9.43%94.785.9-0.1---
-
-
-
-
-
-
24W0585.9+4.9+6.05%104.582.6-0.1---
-
-
-
-
-
-
24W0481-2.1-2.53%83.179-0.1---
-
-
-
-
-
-
24W0383.1-4.6-5.25%88.782.1-0.1---
-
-
-
-
-
-
24W0287.7-4.1-4.47%92.687.7-0.1---
-
-
-
-
-
-
24W0191.8+0.8+0.88%101.572-0.1---
-
-
-
-
-
-