≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6982 大井泵浦 / 本益比河流圖(周)

6982 大井泵浦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344+0.3+0.68%2.16%44.9544.9544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1776.29萬161.08張/筆44.352.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28124.2萬231.22張/筆44.36-0.2 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.68%)

財報評分: 最新36分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大井泵浦受邀參加元大證券舉辦之法人說明會 (公告訊息 09/01 11:30)

• 大井泵浦公司治理主管異動 (公告訊息 08/06 14:27)

• 大井泵浦國內第二次無擔保轉換公司債2026年第2季轉換發行新股之增資基準日 (公告訊息 08/06 14:27)

• 大井泵浦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 大井泵浦2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:25)

6982 大井泵浦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4244.3-0.5-1.12%4543.6-0.37---
-
-
-
-
-
-
26W4144.8-0.2-0.44%4644.4-0.37---
-
-
-
-
-
-
26W4045+1.5+3.45%45.443.5-0.37---
-
-
-
-
-
-
26W3943.5-1-2.25%44.9543-0.37---
-
-
-
-
-
-
26W3844.5+0.35+0.79%4543-0.37---
-
-
-
-
-
-
26W3744.15-3.2-6.76%47.1544-0.37---
-
-
-
-
-
-
26W3647.35-0.55-1.15%48.5547.05-0.37---
-
-
-
-
-
-
26W3547.9+0.25+0.52%48.747.3-0.37---
-
-
-
-
-
-
26W3447.65-1-2.06%49.347-0.37---
-
-
-
-
-
-
26W3348.65-0.05-0.1%5047.5-0.37---
-
-
-
-
-
-
26W3248.7+0.7+1.46%48.7547.3-0.37---
-
-
-
-
-
-
26W3148-1.8-3.61%49.8545-0.37---
-
-
-
-
-
-
26W3049.8-0.1-0.2%50.248.7-0.37---
-
-
-
-
-
-
26W2949.9-2.8-5.31%5349.5-0.37---
-
-
-
-
-
-
26W2852.7-1-1.86%53.851.8-0.37---
-
-
-
-
-
-
26W2753.7+1.2+2.29%5652.8-0.37---
-
-
-
-
-
-
26W2652.5-6-10.3%59.252.5-0.37---
-
-
-
-
-
-
26W2558.5-0.1-0.17%59.657.4-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2458.6-2.8-4.56%61.257-0.37---
-
-
-
-
-
-
26W2361.4+6+10.8%66.854.7-0.37---
-
-
-
-
-
-
26W2255.4-1.8-3.15%59.853.8-0.37---
-
-
-
-
-
-
26W2157.2+5.2+10%57.251.1-0.37---
-
-
-
-
-
-
26W2052-0.6-1.14%55.651.2-0.37---
-
-
-
-
-
-
26W1952.6-0.4-0.75%5551-0.37---
-
-
-
-
-
-
26W1853-1.3-2.39%5451.1-0.37---
-
-
-
-
-
-
26W1754.3-4.6-7.81%58.952.5-0.37---
-
-
-
-
-
-
26W1658.9+4.6+8.47%6154.5-0.37---
-
-
-
-
-
-
26W1554.3+2.6+5.03%5551.1-0.37---
-
-
-
-
-
-
26W1451.7-0.3-0.58%5249.6-0.68---
-
-
-
-
-
-
26W1352-0.9-1.7%54.350.1-0.68---
-
-
-
-
-
-
26W1252.9+0.6+1.15%55.951-0.68---
-
-
-
-
-
-
26W1152.3-3.9-6.94%53.850.6-0.68---
-
-
-
-
-
-
26W1056.2-2.2-3.77%58.453-0.68---
-
-
-
-
-
-
26W0958.4-1-1.68%60.557.1-0.68---
-
-
-
-
-
-
26W0759.4-1.9-3.1%61.759.1-0.68---
-
-
-
-
-
-
26W0661.3-0.6-0.97%63.858-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0561.9-1.2-1.9%64.861.3-0.68---
-
-
-
-
-
-
26W0463.1-2-3.07%6561.6-0.68---
-
-
-
-
-
-
26W0365.1+1.3+2.04%6863.9-0.68---
-
-
-
-
-
-
26W0263.8-1.2-1.85%65.763.3-0.68---
-
-
-
-
-
-
26W0165+2.8+4.5%65.561.70.06109210281083
0.6
0.84
1.08
1.32
1.56
1.8
25W5262.2-1.3-2.05%63.860.80.06538.6513.2525.1
1.18
1.66
2.13
2.61
3.08
3.55
25W5163.5-1.1-1.7%65.463.10.06369.7356.7358.9
1.77
2.48
3.18
3.89
4.6
5.31
25W5064.6-0.6-0.92%66.663.30.06282.9268.9274.4
2.35
3.3
4.24
5.18
6.12
7.06
25W4965.2+1.1+1.72%6763.60.06228216.4221.9
2.94
4.11
5.29
6.46
7.64
8.82
25W4864.1+4+6.66%66.460.30.06188.5171.2181.9
3.52
4.93
6.34
7.75
9.16
10.57
25W4760.1-2.1-3.38%62.559.50.06152.2144.9146.3
4.11
5.75
7.39
9.04
10.68
12.32
25W4662.2-1.5-2.35%67.761.70.06144.3131.5132.6
4.69
6.57
8.45
10.32
12.2
14.08
25W4563.7-1.4-2.15%66.963.60.06126.8120.5120.7
5.28
7.39
9.5
11.61
13.72
15.83
25W4465.1-2.8-4.12%70.363.90.06119.9109111.1
5.86
8.21
10.55
12.9
15.24
17.58
25W4367.9-0.8-1.16%69.566.90.06107.8103.8105.3
6.45
9.02
11.6
14.18
16.76
19.34
25W4268.700%72.665.10.06103.392.5997.71
7.03
9.84
12.66
15.47
18.28
21.09
25W4168.7-1.2-1.72%71.268.40.0693.4989.8290.21
7.62
10.66
13.71
16.75
19.8
22.85
25W4069.9+1+1.45%7269.50.8287.884.7685.24
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3968.9-1-1.43%73.3680.8282.576.5477.55
8.88
12.44
15.99
19.55
23.1
26.65
25W3869.9-2.4-3.32%73.3680.8276.671.0673.05
9.57
13.4
17.22
21.05
24.88
28.71
25W3772.3-0.7-0.96%7670.60.8274.1268.8570.51
10.25
14.36
18.46
22.56
26.66
30.76
25W3673-1-1.35%7569.10.8268.5763.1766.74
10.94
15.31
19.69
24.06
28.44
32.82
25W3574-3.2-4.15%79.5710.8268.461.0963.67
11.62
16.27
20.92
25.57
30.22
34.87
25W3477.2+14.7+23.5%80.562.60.8265.4150.8662.72
12.31
17.23
22.15
27.08
32
36.92
25W3362.5-0.8-1.26%64.360.50.8249.4946.5748.11
12.99
18.19
23.39
28.58
33.78
38.98
25W3263.3+0.2+0.32%67.560.50.8249.3544.2446.28
13.68
19.15
24.62
30.09
35.56
41.03
25W3163.1+2.8+4.64%63.259.30.8244.0141.2943.94
14.36
20.11
25.85
31.6
37.34
43.08
25W3060.3+1.4+2.38%64.359.10.8242.7439.2840.08
15.05
21.06
27.08
33.1
39.12
45.14
25W2958.9-2.5-4.07%62.358.70.8239.637.3237.44
15.73
22.02
28.32
34.61
40.9
47.19
25W2861.4+1.4+2.33%63.956.40.8238.9334.3637.4
16.42
22.98
29.55
36.11
42.68
49.25
25W2760-1.8-2.91%62.7571.7136.6733.3335.09
17.1
23.94
30.78
37.62
44.46
51.3
25W2661.8+2.8+4.75%64.457.51.7136.0932.2234.63
17.85
24.98
32.12
39.26
46.4
53.54
25W2559+3.4+6.12%63.1531.7133.9428.5131.73
18.59
26.03
33.47
40.9
48.34
55.78
25W2455.6+0.6+1.09%57.452.91.7129.6827.3528.75
19.34
27.07
34.81
42.54
50.28
58.02
25W2355+0.7+1.29%55.453.51.7127.5826.6427.38
20.08
28.12
36.15
44.19
52.22
60.25
25W2254.3-0.7-1.27%57.353.11.7127.5125.4926.07
20.83
29.16
37.5
45.83
54.16
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2155+1+1.85%55.351.81.7125.6324.0125.49
21.58
30.21
38.84
47.47
56.1
64.73
25W2054+5.3+10.9%55.648.71.7124.9121.8224.19
22.32
31.25
40.18
49.11
58.04
66.97
25W1948.7-0.7-1.42%49.446.651.7121.4120.2221.11
23.07
32.3
41.52
50.75
59.98
69.21
25W1849.4+2.05+4.33%50.247.751.7121.0820.0520.74
23.82
33.34
42.87
52.39
61.92
71.45
25W1747.35-1.5-3.07%48.15451.7119.618.3219.28
24.56
34.39
44.21
54.04
63.86
73.68
25W1648.85+1.25+2.63%51.5481.7120.3518.9719.3
25.31
35.43
45.55
55.68
65.8
75.92
25W1547.6-9.1-16%51.1421.7119.6116.1218.27
26.05
36.48
46.9
57.32
67.74
78.16
25W1456.7-2.4-4.06%58.755.22.6821.920.621.16
26.8
37.52
48.24
58.96
69.68
80.4
25W1359.1-1.8-2.96%62.958.22.6823.3521.621.94
26.94
37.72
48.5
59.27
70.05
80.82
25W1260.9-0.9-1.46%63.260.32.6823.3422.2622.49
27.08
37.92
48.75
59.58
70.42
81.25
25W1161.8-2.2-3.44%64.560.22.6823.6922.1122.7
27.22
38.12
49
59.9
70.78
81.68
25W1064-0.8-1.23%65.462.52.6823.922.8423.39
27.37
38.31
49.26
60.21
71.15
82.1
25W0964.8-4.3-6.22%7064.62.6825.4523.4823.56
27.51
38.51
49.52
60.52
71.52
82.52
25W0869.1+6+9.51%69.863.82.6825.2423.0724.99
27.65
38.71
49.77
60.83
71.89
82.95
25W0763.1+0.4+0.64%64.361.52.6823.1422.1322.7
27.79
38.91
50.03
61.14
72.26
83.38
25W0662.7-8.6-12.1%69.861.22.6824.9921.9122.45
27.93
39.11
50.28
61.45
72.63
83.8
25W0471.3-0.8-1.11%73.671.12.6826.2225.3325.4
28.08
39.3
50.54
61.76
73
84.22
25W0372.1-2.7-3.61%81.171.22.6828.7425.2325.55
28.22
39.5
50.79
62.08
73.36
84.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(16.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0274.8+1+1.36%76.370.82.6826.9124.9726.38
28.36
39.7
51.04
62.39
73.73
85.08
25W0173.8+0.8+1.1%79.968.72.8528.0424.1125.89
28.5
39.9
51.3
62.7
74.1
85.5
24W5273+4.7+6.88%83.2652.8529.1922.8125.61
28.5
39.9
51.3
62.7
74.1
85.5
24W5168.3+17.3+33.9%69.551.52.8524.3918.0723.96
28.5
39.9
51.3
62.7
74.1
85.5