≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6980 鐳洋科技 / 本益比河流圖(周)

6980 鐳洋科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5118.5+3+2.53%2.53%118.5121.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26315.5萬49537股/筆1206.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,146萬164587張/筆119-2 (-1.66%)

連續漲跌: 連2跌→漲  ( +3元 / +2.53%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 鐳洋科技2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/15 11:20)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月經金管會核准 (公告訊息 08/07 17:24)

• 鐳洋科技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/05 15:15)

• 鐳洋科技調整2026年現金增資認股基準日等相關事宜 (公告訊息 07/31 17:22)

• 鐳洋科技現金增資發行新股案向證期局申請延長募集期間三個月 (公告訊息 07/30 17:02)

• 鐳洋科技董事會決議辦理現金增資發行新股 (公告訊息 07/16 16:56)

• 修正鐳洋科技2025年度股東會年報內容 (公告訊息 07/09 21:33)

6980 鐳洋科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W42121.5-4.5-3.57%1251181.02122.5115.7119.1
10.2
14.28
18.36
22.44
26.52
30.6
26W41126+4+3.28%1461221.02143.1119.6123.5
10.2
14.28
18.36
22.44
26.52
30.6
26W40122-2.5-2.01%128118.51.02125.5116.2119.6
10.2
14.28
18.36
22.44
26.52
30.6
26W39124.5+3.5+2.89%131119.51.02128.4117.2122.1
10.2
14.28
18.36
22.44
26.52
30.6
26W38121-2-1.63%1281191.02125.5116.7118.6
10.2
14.28
18.36
22.44
26.52
30.6
26W37123-1-0.81%1381191.02135.3116.7120.6
10.2
14.28
18.36
22.44
26.52
30.6
26W36124-2-1.59%1441211.02141.2118.6121.6
10.2
14.28
18.36
22.44
26.52
30.6
26W35126+10+8.62%127114.51.02124.5112.3123.5
10.2
14.28
18.36
22.44
26.52
30.6
26W34116-1.5-1.28%121.51141.02119.1111.8113.7
10.2
14.28
18.36
22.44
26.52
30.6
26W33117.5+12+11.4%1241061.02121.6103.9115.2
10.2
14.28
18.36
22.44
26.52
30.6
26W32105.5+0.5+0.48%1121011.02109.899.02103.4
10.2
14.28
18.36
22.44
26.52
30.6
26W31105-8-7.08%114.598.61.02112.396.67102.9
10.2
14.28
18.36
22.44
26.52
30.6
26W30113-4.5-3.83%122.51081.02120.1105.9110.8
10.2
14.28
18.36
22.44
26.52
30.6
26W29117.5-21-15.2%141.5116.51.02138.7114.2115.2
10.2
14.28
18.36
22.44
26.52
30.6
26W28138.5+3+2.21%145133.51.02142.2130.9135.8
10.2
14.28
18.36
22.44
26.52
30.6
26W27135.5+6.5+5.04%144.51281.02141.7125.5132.8
10.2
14.28
18.36
22.44
26.52
30.6
26W26129-20-13.4%1531291.02150126.5126.5
10.2
14.28
18.36
22.44
26.52
30.6
26W25149-1-0.67%171.51491.02168.1146.1146.1
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24150+4+2.74%164.51331.02161.3130.4147.1
10.2
14.28
18.36
22.44
26.52
30.6
26W23146-18-11%169143.51.02165.7140.7143.1
10.2
14.28
18.36
22.44
26.52
30.6
26W22164-13-7.34%190159.51.02186.3156.4160.8
10.2
14.28
18.36
22.44
26.52
30.6
26W21177+30.5+20.8%193.51401.02189.7137.3173.5
10.2
14.28
18.36
22.44
26.52
30.6
26W20146.5-32.5-18.2%198143.51.02194.1140.7143.6
10.2
14.28
18.36
22.44
26.52
30.6
26W19179-11-5.79%195167.51.02191.2164.2175.5
10.2
14.28
18.36
22.44
26.52
30.6
26W18190-14.5-7.09%2201891.02215.7185.3186.3
10.2
14.28
18.36
22.44
26.52
30.6
26W17204.5+19.5+10.5%2851821.02279.4178.4200.5
10.2
14.28
18.36
22.44
26.52
30.6
26W16185+38+25.9%201.5145.51.02197.5142.6181.4
10.2
14.28
18.36
22.44
26.52
30.6
26W15147+10+7.3%151.5135.51.02148.5132.8144.1
10.2
14.28
18.36
22.44
26.52
30.6
26W14137-27.5-16.7%168134.51.02164.7131.9134.3
10.2
14.28
18.36
22.44
26.52
30.6
26W13164.5+30+22.3%1791271.02175.5124.5161.3
10.2
14.28
18.36
22.44
26.52
30.6
26W12134.5+7.5+5.91%1511181.02148115.7131.9
10.2
14.28
18.36
22.44
26.52
30.6
26W11127-4-3.05%137.51101.02134.8107.8124.5
10.2
14.28
18.36
22.44
26.52
30.6
26W10131-10.5-7.42%154.5125.51.02151.5123128.4
10.2
14.28
18.36
22.44
26.52
30.6
26W09141.5+7.5+5.6%1641341.02160.8131.4138.7
10.2
14.28
18.36
22.44
26.52
30.6
26W07134+10+8.06%145.5124.51.02142.6122.1131.4
10.2
14.28
18.36
22.44
26.52
30.6
26W06124+7+5.98%148.51151.02145.6112.7121.6
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W05117-46.5-28.4%161115.51.02157.8113.2114.7
10.2
14.28
18.36
22.44
26.52
30.6
26W04163.5+23+16.4%1821361.02178.4133.3160.3
10.2
14.28
18.36
22.44
26.52
30.6
26W03140.5+51.3+57.5%142.589.21.02139.787.45137.7
10.2
14.28
18.36
22.44
26.52
30.6
26W0289.2-3.1-3.36%120.581.81.02118.180.287.45
10.2
14.28
18.36
22.44
26.52
30.6
26W0192.3+27.3+42%92.364.41.0290.4963.1490.49
10.2
14.28
18.36
22.44
26.52
30.6
25W5265+2+3.17%66.563.21.0269.3765.9367.81
9.59
13.42
17.26
21.09
24.92
28.76
25W5163+0.8+1.29%70.360.81.0278.3567.7670.21
8.97
12.56
16.15
19.74
23.33
26.92
25W5062.2+1.9+3.15%62.2591.0274.4170.5874.41
8.36
11.7
15.05
18.39
21.73
25.08
25W4960.3+2+3.43%67591.0286.5176.1877.86
7.75
10.84
13.94
17.04
20.14
23.24
25W4858.3+3.7+6.78%66.754.41.0293.5376.2881.75
7.13
9.98
12.84
15.69
18.54
21.39
25W4754.6+2.5+4.8%56.151.21.0286.0778.5683.77
6.52
9.12
11.73
14.34
16.95
19.55
25W4652.1-2.7-4.93%55.251.81.0293.587.7488.25
5.9
8.27
10.63
12.99
15.35
17.71
25W4554.8-4-6.8%5954.81.02111.5103.6103.6
5.29
7.41
9.52
11.64
13.75
15.87
25W4458.8-2-3.29%60.4571.02129.2121.9125.7
4.68
6.55
8.42
10.29
12.16
14.03
25W4360.8+1.9+3.23%61.255.61.02150.6136.9149.7
4.06
5.69
7.31
8.94
10.56
12.19
25W4258.9-3-4.85%61.758.51.02178.9169.6170.8
3.45
4.83
6.21
7.59
8.97
10.35
25W4161.9+3.5+5.99%62.1581.02219204.6218.3
2.84
3.97
5.1
6.24
7.37
8.51
25W4058.4+0.2+0.34%58.757.51.02264.2258.8262.9
2.22
3.11
4
4.89
5.78
6.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3958.2-4.1-6.58%6357.61.02391.8358.2362
1.61
2.25
2.89
3.54
4.18
4.82
25W3862.3+2.1+3.49%63.459.21.02637.8595.5626.7
0.99
1.39
1.79
2.19
2.58
2.98
25W3760.2-2.3-3.68%65.259.61.02171415671583
0.38
0.53
0.68
0.84
0.99
1.14
25W3662.5-1.7-2.65%65.960.81.02---
-
-
-
-
-
-
25W3564.2+6.2+10.7%64.257.81.02---
-
-
-
-
-
-
25W3458+0.8+1.4%64.8561.02---
-
-
-
-
-
-
25W3357.2-1-1.72%6056.51.02---
-
-
-
-
-
-
25W3258.2+0.1+0.17%6657.71.02---
-
-
-
-
-
-
25W3158.1+6+11.5%59.452.21.02---
-
-
-
-
-
-
25W3052.1+2+3.99%54.5501.02---
-
-
-
-
-
-
25W2950.1-0.5-0.99%5149.51.02---
-
-
-
-
-
-
25W2850.6+0.1+0.2%51.450.31.02---
-
-
-
-
-
-
25W2750.5+0.5+1%53.449.351.02---
-
-
-
-
-
-
25W2650-2.9-5.48%52.949.71.02---
-
-
-
-
-
-
25W2552.9+0.7+1.34%56.251.41.02---
-
-
-
-
-
-
25W2452.2+0.3+0.58%52.551.61.02---
-
-
-
-
-
-
25W2351.9-0.2-0.38%52.4511.02---
-
-
-
-
-
-
25W2252.1-2.9-5.27%55511.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2155-4.6-7.72%59.654.31.02---
-
-
-
-
-
-
25W2059.6-0.4-0.67%6159.21.02---
-
-
-
-
-
-
25W1960-2.5-4%62.559.51.02---
-
-
-
-
-
-
25W1862.5-1.4-2.19%65.9621.02---
-
-
-
-
-
-
25W1763.9-4.4-6.44%68.262.31.02---
-
-
-
-
-
-
25W1668.3-1.9-2.71%7167.61.02---
-
-
-
-
-
-
25W1570.2-1.6-2.23%71.356.71.02---
-
-
-
-
-
-
25W1471.8+3.2+4.66%72651.02---
-
-
-
-
-
-
25W1368.6+0.3+0.44%69.965.31.02---
-
-
-
-
-
-
25W1268.3+3.6+5.56%7065.21.02---
-
-
-
-
-
-
25W1164.7-0.8-1.22%6662.51.02---
-
-
-
-
-
-
25W1065.5-5-7.09%70.864.81.02---
-
-
-
-
-
-
25W0970.5+2.8+4.14%74.766.21.02---
-
-
-
-
-
-
25W0867.7+2.8+4.31%6864.21.02---
-
-
-
-
-
-
25W0764.9+0.3+0.46%6863.61.02---
-
-
-
-
-
-
25W0664.6+3.2+5.21%67.260.11.02---
-
-
-
-
-
-
25W0461.4-0.5-0.81%61.4601.02---
-
-
-
-
-
-
25W0361.9+0.4+0.65%70.5581.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0261.5+1.3+2.16%61.960.21.02---
-
-
-
-
-
-
25W0160.2-1.9-3.06%6460.2-2.11---
-
-
-
-
-
-
24W5262.1-0.2-0.32%6362-2.11---
-
-
-
-
-
-
24W5162.3-1.8-2.81%64.762-2.11---
-
-
-
-
-
-
24W5064.1+0.1+0.16%68.163.8-2.11---
-
-
-
-
-
-
24W4964-1.1-1.69%65.763.5-2.11---
-
-
-
-
-
-
24W4865.1-2.3-3.41%6764.7-2.11---
-
-
-
-
-
-
24W4767.4-0.8-1.17%68.366.7-2.11---
-
-
-
-
-
-
24W4668.2+0.7+1.04%7667-2.11---
-
-
-
-
-
-
24W4567.5-0.2-0.3%68.267.2-2.11---
-
-
-
-
-
-
24W4467.7-0.5-0.73%68.266.3-2.11---
-
-
-
-
-
-
24W4368.2-0.8-1.16%69.566.1-2.11---
-
-
-
-
-
-
24W4269+2.7+4.07%71.366.3-2.11---
-
-
-
-
-
-
24W4166.3+1.3+2%67.364.6-2.11---
-
-
-
-
-
-
24W4065-0.4-0.61%68.364.1-2.11---
-
-
-
-
-
-
24W3965.4-1.1-1.65%67.964.1-2.11---
-
-
-
-
-
-
24W3866.5-2-2.92%68.566-2.11---
-
-
-
-
-
-
24W3768.5-2.3-3.25%71.567-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3670.8-0.2-0.28%79.269.2-2.11---
-
-
-
-
-
-
24W3571+1.3+1.87%71.270-2.11---
-
-
-
-
-
-
24W3469.7-1.8-2.52%81.169.1-2.11---
-
-
-
-
-
-
24W3371.5+9.6+15.5%73.961.5-2.11---
-
-
-
-
-
-
24W3261.9-10.6-14.6%7258-2.11---
-
-
-
-
-
-
24W3172.5-8.6-10.6%81.572.5-2.11---
-
-
-
-
-
-
24W3081.1-3.7-4.36%84.880.8-2.11---
-
-
-
-
-
-
24W2984.8-1.8-2.08%86.684-2.11---
-
-
-
-
-
-
24W2886.6-4-4.42%91.985.7-2.11---
-
-
-
-
-
-
24W2790.6+4.3+4.98%94.785.7-2.11---
-
-
-
-
-
-
24W2686.3-4.1-4.54%90.385.5-2.11---
-
-
-
-
-
-
24W2590.4-2.7-2.9%93.689.6-2.11---
-
-
-
-
-
-
24W2493.1-2.2-2.31%95.292.5-2.11---
-
-
-
-
-
-
24W2395.3-1.8-1.85%9794.8-2.11---
-
-
-
-
-
-
24W2297.1-0.1-0.1%97.496-2.11---
-
-
-
-
-
-
24W2197.200%97.796.7-2.11---
-
-
-
-
-
-
24W2097.2-0.7-0.72%98.396.7-2.11---
-
-
-
-
-
-
24W1997.9-1.6-1.61%99.397-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1714)		最低
PER
(63.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1899.5+1.7+1.74%10297.4-2.11---
-
-
-
-
-
-
24W1797.8-1.1-1.11%99.396.7-2.11---
-
-
-
-
-
-
24W1698.9-1-1%99.994.5-2.11---
-
-
-
-
-
-
24W1599.9+0.2+0.2%104.599-2.11---
-
-
-
-
-
-
24W1499.7+0.4+0.4%105.598.7-2.11---
-
-
-
-
-
-
24W1399.3-0.5-0.5%10098.2-2.11---
-
-
-
-
-
-
24W1299.8+0.6+0.6%10798.5-2.11---
-
-
-
-
-
-
24W1199.2+3.9+4.09%10094.3-2.11---
-
-
-
-
-
-
24W1095.3-1.2-1.24%100.594.1-2.11---
-
-
-
-
-
-
24W0996.5+1+1.05%99.592.5-2.11---
-
-
-
-
-
-
24W0895.5+8.4+9.64%10787.3-2.11---
-
-
-
-
-
-
24W0787.1-2.1-2.35%89.386.5-2.11---
-
-
-
-
-
-
24W0689.2-0.8-0.89%89.888.8-2.11---
-
-
-
-
-
-
24W059000%90.889.5-2.11---
-
-
-
-
-
-
24W0490-0.3-0.33%9189.8-2.11---
-
-
-
-
-
-
24W0390.3-8.2-8.32%98.189.7-2.11---
-
-
-
-
-
-
24W0298.5-0.5-0.51%10197-2.11---
-
-
-
-
-
-
24W0199-6-5.71%105.598.5-2.11---
-
-
-
-
-
-