≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6958 日盛台駿 / 本益比河流圖(周)

6958 日盛台駿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.65+0.4+2.4%1.2%1717.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5593.62萬56978股/筆17.090.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1627.52萬21785張/筆16.69-0.1 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.4元 / +2.4%)

財報評分: 最新27分 / 平均29分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司日盛全台通小客車租賃(股)公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/30 18:14)

• 董事會解除經理人競業禁止之限制 (公告訊息 09/24 18:26)

• 代重要子公司日盛台駿國際融資租賃有限公司公告法人董事代表人改派 (公告訊息 09/24 18:25)

• 董事會通過解除經理人競業禁止限制 (公告訊息 09/24 18:14)

• 代重要子公司日盛台駿國際融資租賃有限公司公告重要營運主管異動案 (公告訊息 09/24 18:14)

• 日盛台駿新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上，依規定公告。 (公告訊息 09/24 18:08)

• 代子公司日盛台駿全實業股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 09/23 18:27)

• 日盛台駿國際融資租賃獲銀行團人民幣12億元聯貸超額認購240% (Anue鉅亨 09/22 15:32)

• 代重要子公司日盛台駿國際融資租賃有限公司公告其董事會決議通過同意與瑞穗銀行為主辦銀行之授信銀行團簽訂聯合授信合約 (公告訊息 09/21 17:44)

• 日盛台駿重要營運主管異動案 (公告訊息 08/13 18:03)

• 日盛台駿2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:50)

• 代重要子公司日盛國際融資租賃有限公司公告股東臨時會重要決議事項 (公告訊息 08/13 17:46)

• 日盛台駿2026年度第2季合併財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:13)

• 日盛台駿董事會決議通過子公司日盛全能源股份有限公司對嘉創能源股份有限公司投資案 (公告訊息 07/23 21:05)

• 日盛台駿董事會決議通過子公司日盛全台通小客車股份有限公司對子公司日盛全能源股份有限公司增資案 (公告訊息 07/23 18:16)

• 日盛台駿董事會訂定除權基準日及調整配股率相關事宜 (公告訊息 07/23 17:07)

• 日盛台駿初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 07/09 16:48)

6958 日盛台駿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4217.05+0.4+2.4%17.217-1.1---
-
-
-
-
-
-
26W4116.65-0.35-2.06%17.216.25-1.1---
-
-
-
-
-
-
26W4017-0.3-1.73%17.516.95-1.1---
-
-
-
-
-
-
26W3917.3-0.3-1.7%17.9517.15-1.1---
-
-
-
-
-
-
26W3817.6+0.3+1.73%17.817.05-1.1---
-
-
-
-
-
-
26W3717.3-0.05-0.29%17.8517.1-1.1---
-
-
-
-
-
-
26W3617.35-0.35-1.98%17.4517.05-1.1---
-
-
-
-
-
-
26W3517.7-0.05-0.28%18.117.45-1.1---
-
-
-
-
-
-
26W3417.75+0.3+1.72%17.9516.9-1.1---
-
-
-
-
-
-
26W3317.45-0.9-4.9%18.917.2-1.1---
-
-
-
-
-
-
26W3218.35-0.45-2.39%19.118.1-1.1---
-
-
-
-
-
-
26W3118.8+0.85+4.74%19.317.8-1.1---
-
-
-
-
-
-
26W3017.95-0.05-0.28%19.1517.35-1.1---
-
-
-
-
-
-
26W2918+1.15+6.82%18.7516.75-1.1---
-
-
-
-
-
-
26W2816.85-0.15-0.88%1716.55-1.1---
-
-
-
-
-
-
26W2717+0.6+3.66%17.216.25-1.1---
-
-
-
-
-
-
26W2616.4-0.8-4.65%18.1516.4-1.1---
-
-
-
-
-
-
26W2517.200%18.0516.95-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2417.2+0.3+1.78%17.4516-1.1---
-
-
-
-
-
-
26W2316.9-0.2-1.17%17.6516.9-1.1---
-
-
-
-
-
-
26W2217.1-0.25-1.44%17.3516.7-1.1---
-
-
-
-
-
-
26W2117.35+0.7+4.2%17.6516.35-1.1---
-
-
-
-
-
-
26W2016.65-2.4-12.6%19.2516.55-1.1---
-
-
-
-
-
-
26W1919.05-0.85-4.27%19.918.9-1.1---
-
-
-
-
-
-
26W1819.9+0.7+3.65%20.319-1.1---
-
-
-
-
-
-
26W1719.2-0.7-3.52%20.0518.6-1.1---
-
-
-
-
-
-
26W1619.9+0.75+3.92%20.4518.85-1.1---
-
-
-
-
-
-
26W1519.15+1.2+6.69%19.2517.8-1.1---
-
-
-
-
-
-
26W1417.95+0.7+4.06%1816.8-1.86---
-
-
-
-
-
-
26W1317.25-0.35-1.99%17.316.75-1.86---
-
-
-
-
-
-
26W1217.6+0.15+0.86%17.616.75-1.86---
-
-
-
-
-
-
26W1117.45+0.25+1.45%17.9515.5-1.86---
-
-
-
-
-
-
26W1017.2-0.55-3.1%18.5517.1-1.86---
-
-
-
-
-
-
26W0917.75+1.85+11.6%18.416.05-1.86---
-
-
-
-
-
-
26W0715.9+0.95+6.35%15.915-1.86---
-
-
-
-
-
-
26W0614.95-0.3-1.97%15.214.95-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0515.25-0.15-0.97%15.615.1-1.86---
-
-
-
-
-
-
26W0415.400%15.515.05-1.86---
-
-
-
-
-
-
26W0315.4-0.05-0.32%15.5514.9-1.86---
-
-
-
-
-
-
26W0215.45-0.6-3.74%16.0515.15-1.86---
-
-
-
-
-
-
26W0116.05-0.05-0.31%16.1515.95-2.38---
-
-
-
-
-
-
25W5216.1+0.2+1.26%16.915.8-2.38---
-
-
-
-
-
-
25W5115.9+0.1+0.63%16.215.4-2.38---
-
-
-
-
-
-
25W5015.800%16.0515.5-2.38---
-
-
-
-
-
-
25W4915.8-0.2-1.25%16.2515.75-2.38---
-
-
-
-
-
-
25W4816+0.25+1.59%16.5515.9-2.38---
-
-
-
-
-
-
25W4715.75-0.5-3.08%16.6515-2.38---
-
-
-
-
-
-
25W4616.25-0.35-2.11%16.5515.95-2.38---
-
-
-
-
-
-
25W4516.6-1-5.68%17.5516.5-2.38---
-
-
-
-
-
-
25W4417.6-0.3-1.68%18.1517.5-2.38---
-
-
-
-
-
-
25W4317.9-0.1-0.56%18.4517.85-2.38---
-
-
-
-
-
-
25W421800%18.317.8-2.38---
-
-
-
-
-
-
25W411800%18.118-2.38---
-
-
-
-
-
-
25W4018-0.15-0.83%18.517.95-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3918.15+0.15+0.83%18.1517.75-1.76---
-
-
-
-
-
-
25W3818-0.8-4.26%1917.75-1.76---
-
-
-
-
-
-
25W3718.8-0.2-1.05%19.1518.65-1.76---
-
-
-
-
-
-
25W3619-0.4-2.06%19.4518.6-1.76---
-
-
-
-
-
-
25W3519.4-0.55-2.76%2019.35-1.76---
-
-
-
-
-
-
25W3419.95-0.5-2.44%20.919.75-1.76---
-
-
-
-
-
-
25W3320.45-0.15-0.73%2120.2-1.76---
-
-
-
-
-
-
25W3220.6-0.05-0.24%21.120.15-1.76---
-
-
-
-
-
-
25W3120.65-0.35-1.67%2120.05-1.76---
-
-
-
-
-
-
25W3021-1.65-7.28%23.1520.65-1.76---
-
-
-
-
-
-
25W2922.65+0.25+1.12%22.9522.25-1.76---
-
-
-
-
-
-
25W2822.400%22.5522-1.76---
-
-
-
-
-
-
25W2722.4+0.1+0.45%23.0522-0.51---
-
-
-
-
-
-
25W2622.3-0.2-0.89%22.721.45-0.51---
-
-
-
-
-
-
25W2522.5+1.55+7.4%23.421.15-0.51---
-
-
-
-
-
-
25W2420.95-0.25-1.18%2220.95-0.51---
-
-
-
-
-
-
25W2321.2-0.2-0.93%21.2520.65-0.51---
-
-
-
-
-
-
25W2221.4-0.05-0.23%21.9521.3-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2121.45+0.25+1.18%21.9520.95-0.51---
-
-
-
-
-
-
25W2021.2-1.1-4.93%2320.9-0.51515.5468.4475.2
0.45
0.62
0.8
0.98
1.16
1.34
25W1922.3+0.45+2.06%22.321.5-0.51180.1173.6180.1
1.24
1.73
2.23
2.72
3.22
3.72
25W1821.85+1.25+6.07%21.8520.55-0.51107.6101.2107.6
2.03
2.84
3.66
4.47
5.28
6.09
25W1720.6-0.35-1.67%20.9520.3-0.5174.2171.9172.97
2.82
3.95
5.08
6.21
7.34
8.47
25W1620.95+0.5+2.44%21.420.35-0.5159.1956.2957.95
3.62
5.06
6.51
7.95
9.4
10.85
25W1520.45-3.4-14.3%21.518.45-0.5148.7841.8646.4
4.41
6.17
7.93
9.7
11.46
13.22
25W1423.85-0.2-0.83%23.9523.550.5246.0645.2945.87
5.2
7.28
9.36
11.44
13.52
15.6
25W1324.05-0.2-0.82%24.3523.850.5242.6641.7842.13
5.71
7.99
10.27
12.56
14.84
17.12
25W1224.25+0.1+0.41%24.35240.5239.1738.6139.01
6.22
8.7
11.19
13.68
16.16
18.65
25W1124.15-0.1-0.41%24.2523.550.5236.0635.0235.91
6.73
9.42
12.11
14.8
17.49
20.18
25W1024.25-0.05-0.21%24.724.10.5234.1533.3233.53
7.23
10.13
13.02
15.91
18.81
21.7
25W0924.3-0.9-3.57%25.35240.5232.743131.39
7.74
10.84
13.94
17.03
20.13
23.22
25W0825.2+1+4.13%25.224.30.5230.5529.4530.55
8.25
11.55
14.85
18.15
21.45
24.75
25W0724.2-0.2-0.82%24.7240.5228.227.427.63
8.76
12.26
15.76
19.27
22.77
26.28
25W0624.4+0.05+0.21%25.123.850.5227.0925.7426.33
9.27
12.97
16.68
20.39
24.09
27.8
25W0424.35+0.45+1.88%24.423.90.5224.9624.4524.91
9.77
13.68
17.6
21.5
25.42
29.32
25W0323.9-0.1-0.42%24.222.950.5223.5322.3223.24
10.28
14.4
18.51
22.62
26.74
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0224-0.5-2.04%24.8523.80.5223.0322.0522.24
10.79
15.11
19.42
23.74
28.06
32.38
25W0124.5-0.45-1.8%25.224.11.1322.321.3321.68
11.3
15.82
20.34
24.86
29.38
33.9
24W5224.95+0.65+2.67%25.2524.451.1322.1521.4521.89
11.4
15.96
20.52
25.08
29.64
34.2
24W5124.3-1.75-6.72%26.0524.11.1322.6520.9621.13
11.5
16.1
20.7
25.3
29.9
34.5
24W5026.05-0.9-3.34%27.425.851.1323.6222.2822.46
11.6
16.24
20.88
25.52
30.16
34.8
24W4926.95-0.75-2.71%28.1526.751.1324.0622.8623.03
11.7
16.38
21.06
25.74
30.42
35.1
24W4827.7-0.3-1.07%28.627.51.1324.2423.3123.47
11.8
16.52
21.24
25.96
30.68
35.4
24W4728-0.2-0.71%28.627.91.1324.0323.4523.53
11.9
16.66
21.42
26.18
30.94
35.7
24W4628.2-2-6.62%30.327.81.1325.2523.1723.5
12
16.8
21.6
26.4
31.2
36
24W4530.2-0.55-1.79%30.829.951.1325.4524.7524.96
12.1
16.94
21.78
26.62
31.46
36.3
24W4430.75+0.75+2.5%30.7529.651.1325.224.325.2
12.2
17.08
21.96
26.84
31.72
36.6
24W4330-0.45-1.48%30.829.851.1325.0424.2724.39
12.3
17.22
22.14
27.06
31.98
36.9
24W4230.45-0.45-1.46%30.7530.051.1324.824.2324.56
12.4
17.36
22.32
27.28
32.24
37.2
24W4130.9-0.9-2.83%3230.61.1325.624.4824.72
12.5
17.5
22.5
27.5
32.5
37.5
24W4031.8+0.05+0.16%32.231.31.2625.5624.8425.24
12.6
17.64
22.68
27.72
32.76
37.8
24W3931.75+1.2+3.93%31.9530.41.2625.3624.1325.2
12.6
17.64
22.68
27.72
32.76
37.8
24W3830.55-0.2-0.65%31.6530.051.2625.1223.8524.25
12.6
17.64
22.68
27.72
32.76
37.8
24W3730.75+0.55+1.82%3129.61.2624.623.4924.4
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(515.5)		最低
PER
(20.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3630.2-1.45-4.58%31.829.61.2625.2423.4923.97
12.6
17.64
22.68
27.72
32.76
37.8
24W3531.65+0.7+2.26%3230.851.2625.424.4825.12
12.6
17.64
22.68
27.72
32.76
37.8
24W3430.95+0.95+3.17%33.830.851.2626.8324.4824.56
12.6
17.64
22.68
27.72
32.76
37.8