≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 本益比河流圖(周)

6957 裕慶-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
448444+4+0.9%4.39%444450430.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051.8億664610股/筆445.710.3638.451.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6482.8億1,116580張/筆432.8+40 (+9.9%)

連續漲跌: 連2漲  ( +44元 / +10.89%)

財報評分: 最新64分 / 平均69分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41448+71+18.8%450380.511.6538.6332.6638.45
116.5
163.1
209.7
256.3
302.9
349.5
26W40377+70+22.8%400307.511.6534.3326.3932.36
116.5
163.1
209.7
256.3
302.9
349.5
26W39307+36.5+13.5%312272.511.6526.7823.3926.35
116.5
163.1
209.7
256.3
302.9
349.5
26W38270.5+39+16.8%280.523111.6524.0819.8323.22
116.5
163.1
209.7
256.3
302.9
349.5
26W37231.5+12+5.47%23421411.6520.0918.3719.87
116.5
163.1
209.7
256.3
302.9
349.5
26W36219.5-9.5-4.15%22921611.6519.6618.5418.84
116.5
163.1
209.7
256.3
302.9
349.5
26W35229+13+6.02%23321511.652018.4519.66
116.5
163.1
209.7
256.3
302.9
349.5
26W34216-2-0.92%22021111.6518.8818.1118.54
116.5
163.1
209.7
256.3
302.9
349.5
26W33218+10+4.81%220.520811.6518.9317.8518.71
116.5
163.1
209.7
256.3
302.9
349.5
26W32208-18-7.96%22120411.6518.9717.5117.85
116.5
163.1
209.7
256.3
302.9
349.5
26W31226-14-5.83%24020711.6520.617.7719.4
116.5
163.1
209.7
256.3
302.9
349.5
26W30240-6.5-2.64%25922711.6522.2319.4820.6
116.5
163.1
209.7
256.3
302.9
349.5
26W29246.5+37+17.7%25421011.6521.818.0321.16
116.5
163.1
209.7
256.3
302.9
349.5
26W28209.5+16.5+8.55%22319511.6519.1416.7417.98
116.5
163.1
209.7
256.3
302.9
349.5
26W27193+7+3.76%194185.511.6516.6515.9216.57
116.5
163.1
209.7
256.3
302.9
349.5
26W26186-3.5-1.85%197.5184.511.6517.0715.9516.08
115.7
162
208.2
254.5
300.8
347.1
26W25189.500%194.5186.511.6516.9316.2416.5
114.9
160.8
206.8
252.7
298.7
344.6
26W24189.5-2-1.04%19618211.6517.1815.9616.61
114.1
159.7
205.3
250.9
296.5
342.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23191.5+24.5+14.7%19916611.6517.5714.6616.91
113.2
158.5
203.8
249.1
294.4
339.7
26W22167+6.5+4.05%169.515711.6515.0813.9714.85
112.4
157.4
202.4
247.3
292.3
337.3
26W21160.5+0.5+0.31%163.515711.6514.6514.0714.38
111.6
156.3
200.9
245.5
290.2
334.8
26W20160+0.5+0.31%160153.511.6514.4413.8514.44
110.8
155.1
199.4
243.7
288.1
332.4
26W19159.5-1-0.62%167.515811.6515.2314.3714.5
110
154
198
241.9
285.9
329.9
26W18160.500%163.515511.6514.9814.214.7
109.2
152.8
196.5
240.2
283.8
327.5
26W17160.5-3-1.83%167153.511.6515.4114.1714.81
108.3
151.7
195
238.4
281.7
325
26W16163.5+6.5+4.14%173156.511.6516.0914.5515.2
107.5
150.5
193.6
236.6
279.6
322.6
26W15157+1+0.64%164.515211.6515.4114.2414.71
106.7
149.4
192.1
234.8
277.5
320.1
26W14156-4.5-2.8%162153.510.5915.314.4914.73
105.9
148.3
190.6
233
275.3
317.7
26W13160.5-1.5-0.93%168.515810.5915.9614.9715.2
105.6
147.8
190
232.2
274.5
316.7
26W12162-3-1.82%168.5156.510.5916.0114.8715.4
105.2
147.3
189.4
231.5
273.6
315.6
26W11165-8-4.62%17015610.5916.2114.8715.73
104.9
146.8
188.8
230.7
272.7
314.6
26W10173-8-4.42%18416610.5917.615.8816.55
104.5
146.3
188.2
230
271.8
313.6
26W09181+7+4.02%18417110.5917.6616.4117.37
104.2
145.9
187.5
229.2
270.9
312.6
26W07174-12.5-6.7%186.516910.5917.9616.2716.75
103.8
145.4
186.9
228.5
270
311.6
26W06186.5+3.5+1.91%192179.510.5918.5517.3418.02
103.5
144.9
186.3
227.7
269.1
310.5
26W05183-5-2.66%190.5181.510.5918.4717.5917.74
103.2
144.4
185.7
227
268.2
309.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04188-5.5-2.84%193.5181.510.5918.8217.6518.28
102.8
144
185.1
226.2
267.3
308.5
26W03193.5-0.5-0.26%20319010.5919.8118.5418.88
102.5
143.5
184.5
225.5
266.5
307.4
26W02194-9-4.43%204.5192.510.5920.0218.8518.99
102.1
143
183.9
224.7
265.6
306.4
26W01203+6.5+3.31%206.519010.1820.2818.6619.94
101.8
142.5
183.2
224
264.7
305.4
25W52196.5-7-3.44%20319610.1819.7619.0819.13
102.7
143.8
184.9
226
267
308.1
25W51203.5+5.5+2.78%207.5196.510.1820.0318.9619.64
103.6
145.1
186.5
228
269.4
310.8
25W50198-14-6.6%21119510.1820.1918.6618.94
104.5
146.3
188.1
230
271.8
313.6
25W49212-7.5-3.42%224208.510.1821.2519.7820.11
105.4
147.6
189.8
231.9
274.1
316.3
25W48219.5+11.5+5.53%22120710.1820.7819.4720.64
106.3
148.9
191.4
233.9
276.5
319
25W4720800%214199.510.1819.9518.619.39
107.2
150.1
193
235.9
278.8
321.7
25W46208-16-7.14%226.5201.510.1820.9418.6319.23
108.2
151.4
194.7
237.9
281.2
324.5
25W45224+28+14.3%231.5191.510.1821.2317.5620.54
109.1
152.7
196.3
239.9
283.6
327.2
25W44196+12.5+6.81%197.518110.1817.9616.4617.82
110
154
197.9
241.9
285.9
329.9
25W43183.5-4.5-2.39%190.518110.1817.1816.3216.55
110.9
155.2
199.6
243.9
288.3
332.6
25W42188+11.5+6.52%198.5169.510.1817.7615.1616.82
111.8
156.5
201.2
245.9
290.6
335.4
25W41176.5+4+2.32%177.516510.1815.7514.6415.66
112.7
157.8
202.8
247.9
293
338.1
25W40172.5+0.5+0.29%179.517011.3615.814.9615.18
113.6
159
204.5
249.9
295.4
340.8
25W39172-5.5-3.1%188170.511.3616.7815.2215.36
112
156.8
201.6
246.4
291.2
336
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38177.5+3+1.72%18816911.3617.0215.316.07
110.4
154.6
198.8
242.9
287.1
331.3
25W37174.5+2.5+1.45%188.5171.511.3617.3215.7616.03
108.8
152.4
195.9
239.5
283
326.5
25W36172+4+2.38%178165.511.3616.5915.4316.04
107.3
150.2
193.1
236
278.9
321.8
25W35168+18.5+12.4%168.515011.3615.9414.1915.9
105.7
147.9
190.2
232.5
274.8
317
25W34149.5-9-5.68%157.514711.3615.1314.1214.36
104.1
145.7
187.4
229
270.6
312.3
25W33158.5-1.5-0.94%164.5154.511.3616.0515.0715.46
102.5
143.5
184.5
225.5
266.5
307.5
25W32160-4-2.44%164155.511.3616.2515.4115.85
100.9
141.3
181.7
222
262.4
302.8
25W31164-2-1.2%16815911.3616.9116.0116.51
99.34
139.1
178.8
218.5
258.3
298
25W30166-9.5-5.41%178164.511.3618.2116.8316.98
97.75
136.9
176
215.1
254.2
293.3
25W29175.5+22+14.3%175.5152.511.3618.2515.8618.25
96.17
134.6
173.1
211.6
250
288.5
25W28153.5-9-5.54%162.515311.3617.1816.1816.23
94.58
132.4
170.3
208.1
245.9
283.8
25W27162.5-12.5-7.14%1821629.319.5717.4217.47
93
130.2
167.4
204.6
241.8
279
25W26175+13+8.02%1771579.318.8216.6918.61
94.05
131.7
169.3
206.9
244.5
282.1
25W25162+3+1.89%163149.59.317.1415.7217.04
95.09
133.1
171.2
209.2
247.2
285.3
25W24159-10-5.92%172.51489.317.9415.3916.54
96.14
134.6
173
211.5
250
288.4
25W23169-4-2.31%175.5166.59.318.0617.1317.39
97.18
136.1
174.9
213.8
252.7
291.6
25W22173-3-1.7%177.51689.318.0717.117.61
98.23
137.5
176.8
216.1
255.4
294.7
25W21176-4-2.22%182175.59.318.3317.6817.73
99.28
139
178.7
218.4
258.1
297.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20180+10+5.88%186.5167.59.318.5916.717.94
100.3
140.5
180.6
220.7
260.8
301
25W19170-10-5.56%179162.59.317.6616.0316.77
101.4
141.9
182.5
223
263.6
304.1
25W18180-3-1.64%188.51809.318.4117.5817.58
102.4
143.4
184.3
225.3
266.3
307.2
25W17183+5.5+3.1%183.51689.317.7416.2417.69
103.5
144.8
186.2
227.6
269
310.4
25W16177.5+8.5+5.03%1821719.317.4116.3616.98
104.5
146.3
188.1
229.9
271.7
313.5
25W15169-24-12.4%174141.59.316.4813.4116.01
105.6
147.8
190
232.2
274.4
316.7
25W14193-6-3.02%195.518510.6618.3417.3518.11
106.6
149.2
191.9
234.5
277.2
319.8
25W13199-9.5-4.56%21019810.6619.1518.0618.15
109.6
153.5
197.3
241.2
285
328.9
25W12208.5-6.5-3.02%219.520810.6619.4818.4618.51
112.7
157.7
202.8
247.9
292.9
338
25W11215-17-7.33%237212.510.6620.4818.3718.58
115.7
162
208.3
254.5
300.8
347.1
25W10232+12+5.45%238.519910.6620.0916.7619.54
118.7
166.2
213.7
261.2
308.7
356.2
25W09220+17+8.37%229.520210.6618.8516.5918.07
121.8
170.5
219.2
267.9
316.6
365.3
25W08203+7.5+3.84%204.5193.510.6616.3915.516.27
124.8
174.7
224.6
274.6
324.5
374.4
25W07195.5-1-0.51%207188.510.6616.1914.7515.29
127.8
179
230.1
281.2
332.4
383.5
25W06196.5-15-7.09%20218710.6615.4414.2915.02
130.9
183.2
235.6
287.9
340.3
392.6
25W04211.5-3.5-1.63%21720610.6616.2115.3815.8
133.9
187.5
241
294.6
348.1
401.7
25W03215-19-8.12%231.5205.510.6616.9115.0115.7
136.9
191.7
246.5
301.3
356
410.8
25W02234+15+6.85%240.5215.510.6617.1815.416.72
140
196
251.9
307.9
363.9
419.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01219-5.5-2.45%24521014.317.1314.6915.31
143
200.2
257.4
314.6
371.8
429
24W52224.5+12+5.65%227213.514.316.3915.4216.21
138.5
193.9
249.3
304.7
360.1
415.5
24W51212.5-5.5-2.52%21820714.316.2715.4515.86
134
187.6
241.1
294.7
348.3
401.9
24W50218+16+7.92%22319814.317.2315.316.84
129.5
181.2
233
284.8
336.6
388.4
24W49202+3.5+1.76%210.520014.316.8516.0116.17
124.9
174.9
224.9
274.9
324.8
374.8
24W48198.5-16-7.46%215.5196.514.317.916.3216.48
120.4
168.6
216.8
264.9
313.1
361.3
24W47214.5+8+3.87%218.5200.514.318.8517.318.51
115.9
162.3
208.6
255
301.4
347.7
24W46206.5-28-11.9%238196.514.321.3717.6418.54
111.4
155.9
200.5
245.1
289.6
334.2
24W45234.5-4-1.68%242.523114.322.6921.6121.94
106.9
149.6
192.4
235.1
277.9
320.6
24W44238.500%239.521814.323.421.323.3
102.4
143.3
184.3
225.2
266.1
307.1
24W43238.5-5.5-2.25%248235.514.325.3524.0724.37
97.85
137
176.1
215.3
254.4
293.5
24W42244-1.5-0.61%263.524214.328.2325.9326.14
93.33
130.7
168
205.3
242.7
280
24W41245.5+16.5+7.21%247228.514.327.8125.7327.64
88.82
124.3
159.9
195.4
230.9
266.4
24W40229-2-0.87%2362288.432827.0527.16
84.3
118
151.7
185.5
219.2
252.9
24W39231-7.5-3.14%2462298.4327.9626.0226.25
87.99
123.2
158.4
193.6
228.8
264
24W38238.5-3.5-1.45%251.52348.4327.4325.5226.01
91.69
128.4
165
201.7
238.4
275.1
24W37242-30-11%270.52368.4328.3624.7425.37
95.38
133.5
171.7
209.8
248
286.1
24W36272+14+5.43%2962588.4329.8826.0427.45
99.07
138.7
178.3
218
257.6
297.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.63)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35258-7-2.64%2732488.4326.5724.1325.11
102.8
143.9
185
226.1
267.2
308.3
24W34265-4.5-1.67%2882568.4327.0524.0524.89
106.5
149
191.6
234.2
276.8
319.4
24W33269.5+10.5+4.05%280.52628.4325.4723.7924.47
110.2
154.2
198.3
242.3
286.4
330.5
24W32259+25+10.7%262213.58.4323.0118.7522.75
113.8
159.4
204.9
250.5
296
341.5
24W31234+18.5+8.58%244207.58.4320.7617.6519.91
117.5
164.5
211.6
258.6
305.6
352.6
24W30215.5-23-9.64%2382108.4319.6317.3217.78
121.2
169.7
218.2
266.7
315.2
363.7
24W29238.5+23+10.7%262.5213.58.4321.0117.0919.09
124.9
174.9
224.9
274.8
324.8
374.8
24W28215.5-23-9.64%243.5213.58.4318.9316.616.76
128.6
180.1
231.5
283
334.4
385.8
24W27238.5-27.5-10.3%273.5225.58.4320.6717.0418.03
132.3
185.2
238.2
291.1
344
396.9
24W26266+128+92.8%306240.513.622.517.6819.56
136
190.4
244.8
299.2
353.6
408