≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / 本益比河流圖(周)

6940 格斯科技*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6516.55-0.9-5.44%6.65%16.5516.5515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8721,371萬4531.93張/筆15.721.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3212,100萬6631.99張/筆15.9+0.85 (+5.41%)

連續漲跌: 首日下跌  ( -0.9元 / -5.44%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

6940 格斯科技* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4115.65-1.7-9.8%17.315.25-3.75---
-
-
-
-
-
-
26W4017.35+1.95+12.7%20.215-3.75---
-
-
-
-
-
-
26W3915.4-0.3-1.91%15.8512.45-3.75---
-
-
-
-
-
-
26W3815.7-1.55-8.99%17.515.65-3.75---
-
-
-
-
-
-
26W3717.25-2.5-12.7%19.8516.8-3.75---
-
-
-
-
-
-
26W3619.75-0.25-1.25%20.3519.55-3.75---
-
-
-
-
-
-
26W3520-0.1-0.5%20.519.85-3.75---
-
-
-
-
-
-
26W3420.1-1-4.74%2119.85-3.75---
-
-
-
-
-
-
26W3321.1-1.25-5.59%22.620.45-3.75---
-
-
-
-
-
-
26W3222.35+1.4+6.68%23.120.65-3.75---
-
-
-
-
-
-
26W3120.95-0.4-1.87%22.319.35-3.75---
-
-
-
-
-
-
26W3021.35-0.95-4.26%22.320.9-3.75---
-
-
-
-
-
-
26W2922.3-3.65-14.1%25.421.6-3.75---
-
-
-
-
-
-
26W2825.95-0.25-0.95%27.724.9-3.75---
-
-
-
-
-
-
26W2726.2+0.25+0.96%27.425-3.75---
-
-
-
-
-
-
26W2625.95-2.35-8.3%29.225.65-3.75---
-
-
-
-
-
-
26W2528.3+3.3+13.2%28.324.9-3.75---
-
-
-
-
-
-
26W2425-0.95-3.66%27.223.65-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2325.95-3.05-10.5%31.125.2-3.75---
-
-
-
-
-
-
26W2229+6.35+28%29.4522.4-3.75---
-
-
-
-
-
-
26W2122.65+1.7+8.11%23.220.5-3.75---
-
-
-
-
-
-
26W2020.95-0.3-1.41%24.4520.7-3.75---
-
-
-
-
-
-
26W1921.25+0.15+0.71%22.220.4-3.75---
-
-
-
-
-
-
26W1821.1-0.8-3.65%22.120.75-3.75---
-
-
-
-
-
-
26W1721.9-0.45-2.01%23.2521.35-3.75---
-
-
-
-
-
-
26W1622.35+1.3+6.18%23.5519.4-3.75---
-
-
-
-
-
-
26W1521.05-0.1-0.47%22.5520.7-3.75---
-
-
-
-
-
-
26W1421.15-0.85-3.86%25.3520.7-3.75---
-
-
-
-
-
-
26W1322+1.3+6.28%22.119.4-3.75---
-
-
-
-
-
-
26W1220.7-2.3-10%2320.4-3.75---
-
-
-
-
-
-
26W1123+0.25+1.1%24.221.8-3.75---
-
-
-
-
-
-
26W1022.75+0.8+3.64%25.221.4-3.75---
-
-
-
-
-
-
26W0921.95-2-8.35%24.720.7-3.75---
-
-
-
-
-
-
26W0723.95-2-7.71%26.2522-3.75---
-
-
-
-
-
-
26W0625.95-0.85-3.17%27.125-3.75---
-
-
-
-
-
-
26W0526.8-1-3.6%27.9526.4-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0427.8-0.4-1.42%28.826.9-3.75---
-
-
-
-
-
-
26W0328.2+1.2+4.44%29.425.3-3.75---
-
-
-
-
-
-
26W0227-2.65-8.94%29.9526.6-3.75---
-
-
-
-
-
-
26W0129.65-0.1-0.34%29.7528.2-3.75---
-
-
-
-
-
-
25W5229.75-0.15-0.5%30.529.55-3.75---
-
-
-
-
-
-
25W5129.9-0.3-0.99%30.729.7-3.75---
-
-
-
-
-
-
25W5030.2-0.5-1.63%3129.9-3.75---
-
-
-
-
-
-
25W4930.7-0.55-1.76%31.330.2-3.75---
-
-
-
-
-
-
25W4831.25+1.1+3.65%32.230.1-3.75---
-
-
-
-
-
-
25W4730.15-0.55-1.79%3229.65-3.75---
-
-
-
-
-
-
25W4630.7-0.05-0.16%34.630.35-3.75---
-
-
-
-
-
-
25W4530.75+0.85+2.84%32.629.9-3.75---
-
-
-
-
-
-
25W4429.9-2.75-8.42%33.1529.7-3.75---
-
-
-
-
-
-
25W4332.65-1-2.97%33.8532.5-3.75---
-
-
-
-
-
-
25W4233.65-0.95-2.75%35.1532-3.75---
-
-
-
-
-
-
25W4134.6+1.05+3.13%35.1531.75-3.75---
-
-
-
-
-
-
25W4033.55-1.3-3.73%35.833.3-3.75---
-
-
-
-
-
-
25W3934.85-2.35-6.32%38.1534.25-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3837.2+0.35+0.95%38.731.6-3.75---
-
-
-
-
-
-
25W3736.85-1-2.64%40.536.45-3.75---
-
-
-
-
-
-
25W3637.85-3.55-8.57%42.230-3.75---
-
-
-
-
-
-
25W3541.4-0.5-1.19%42.6538.75-3.75---
-
-
-
-
-
-
25W3441.9+4.2+11.1%43.1537.25-3.75---
-
-
-
-
-
-
25W3337.7+7.75+25.9%39.429.65-3.75---
-
-
-
-
-
-
25W3229.95+0.15+0.5%30.529-3.75---
-
-
-
-
-
-
25W3129.8+2.15+7.78%30.227.3-3.75---
-
-
-
-
-
-
25W3027.65-0.7-2.47%29.226.75-3.75---
-
-
-
-
-
-
25W2928.35-0.7-2.41%29.628-3.75---
-
-
-
-
-
-
25W2829.05+1.9+7%3126.9-3.75---
-
-
-
-
-
-
25W2727.15-0.8-2.86%29.526.1-3.75---
-
-
-
-
-
-
25W2627.95+3.5+14.3%28.423.8-3.75---
-
-
-
-
-
-
25W2524.45+0.3+1.24%25.923.7-3.75---
-
-
-
-
-
-
25W2424.15+0.15+0.62%25.0523.5-3.75---
-
-
-
-
-
-
25W2324-0.2-0.83%24.323.7-3.75---
-
-
-
-
-
-
25W2224.200%24.523.9-3.75---
-
-
-
-
-
-
25W2124.2-0.65-2.62%24.8523.9-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2024.85+0.25+1.02%25.624.1-3.75---
-
-
-
-
-
-
25W1924.6-0.55-2.19%25.3524-3.75---
-
-
-
-
-
-
25W1825.15+0.15+0.6%25.923.9-3.75---
-
-
-
-
-
-
25W1725+1.95+8.46%25.822-3.75---
-
-
-
-
-
-
25W1623.05-0.1-0.43%23.5522.55-3.75---
-
-
-
-
-
-
25W1523.15-1.9-7.58%24.917.9-3.75---
-
-
-
-
-
-
25W1425.05-0.2-0.79%25.424-3.75---
-
-
-
-
-
-
25W1325.25-1.3-4.9%2724.4-3.75---
-
-
-
-
-
-
25W1226.55-0.3-1.12%27.225.95-3.75---
-
-
-
-
-
-
25W1126.85-0.4-1.47%28.125.85-3.75---
-
-
-
-
-
-
25W1027.25-2.2-7.47%29.4526.75-3.75---
-
-
-
-
-
-
25W0929.45-0.85-2.81%30.328.65-3.75---
-
-
-
-
-
-
25W0830.3+5+19.8%30.7525.3-3.75---
-
-
-
-
-
-
25W0725.3-1.45-5.42%26.9525-3.75---
-
-
-
-
-
-
25W0626.75-0.05-0.19%27.9526.4-3.75---
-
-
-
-
-
-
25W0426.8+1.2+4.69%26.825.4-3.75---
-
-
-
-
-
-
25W0325.6-1.4-5.19%27.124.45-3.75---
-
-
-
-
-
-
25W0227-0.1-0.37%27.325.4-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0127.1-1-3.56%28.4526.8-2.44---
-
-
-
-
-
-
24W5228.1-0.1-0.35%28.527.75-2.44---
-
-
-
-
-
-
24W5128.2-0.6-2.08%29.2527.95-2.44---
-
-
-
-
-
-
24W5028.8-0.3-1.03%29.727.8-2.44---
-
-
-
-
-
-
24W4929.1-0.9-3%30.9528.85-2.44---
-
-
-
-
-
-
24W4830-0.65-2.12%33.2529.6-2.44---
-
-
-
-
-
-
24W4730.65-0.55-1.76%31.2529.9-2.44---
-
-
-
-
-
-
24W4631.2-1.1-3.41%32.131.1-2.44---
-
-
-
-
-
-
24W4532.3+0.3+0.94%33.231.05-2.44---
-
-
-
-
-
-
24W4432-0.95-2.88%33.130.65-2.44---
-
-
-
-
-
-
24W4332.95-0.85-2.51%3432.7-2.44---
-
-
-
-
-
-
24W4233.8+0.05+0.15%35.133.2-2.44---
-
-
-
-
-
-
24W4133.75+0.1+0.3%35.532.8-2.44---
-
-
-
-
-
-
24W4033.65+1.65+5.16%34.9531.9-2.44---
-
-
-
-
-
-
24W3932+2.25+7.56%33.329.5-2.44---
-
-
-
-
-
-
24W3829.75+0.15+0.51%30.0529-2.44---
-
-
-
-
-
-
24W3729.6+1.4+4.96%32.528-2.44---
-
-
-
-
-
-
24W3628.2-0.7-2.42%29.127.6-2.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3528.9-0.2-0.69%29.428.55-2.44---
-
-
-
-
-
-
24W3429.1-0.3-1.02%30.2527.85-2.44---
-
-
-
-
-
-
24W3329.4-1.3-4.23%3128.7-2.44---
-
-
-
-
-
-
24W3230.7-0.25-0.81%32.2524.2-2.44---
-
-
-
-
-
-
24W3130.95-1.05-3.28%32.130.4-2.44---
-
-
-
-
-
-
24W3032-3.05-8.7%35.0529.9-2.44---
-
-
-
-
-
-
24W2935.05-0.6-1.68%35.7534.8-2.44---
-
-
-
-
-
-
24W2835.65-0.65-1.79%36.335.35-2.44---
-
-
-
-
-
-
24W2736.3-1.4-3.71%3835.95-2.44---
-
-
-
-
-
-
24W2637.7+1.9+5.31%38.235.45-2.44---
-
-
-
-
-
-
24W2535.8-0.65-1.78%37.635.5-2.44---
-
-
-
-
-
-
24W2436.45-0.95-2.54%37.9535.85-2.44---
-
-
-
-
-
-
24W2337.4-0.85-2.22%38.3537.15-2.44---
-
-
-
-
-
-
24W2238.25-0.7-1.8%39.136.65-2.44---
-
-
-
-
-
-
24W2138.95-0.7-1.77%40.0538.75-2.44---
-
-
-
-
-
-
24W2039.65-0.85-2.1%44.4539.55-2.44---
-
-
-
-
-
-
24W1940.5-0.65-1.58%41.1539.4-2.44---
-
-
-
-
-
-
24W1841.15-0.3-0.72%41.6540.65-2.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1741.45-1.95-4.49%43.5540.85-2.44---
-
-
-
-
-
-
24W1643.4+0.65+1.52%4441.3-2.44---
-
-
-
-
-
-
24W1542.75-2.9-6.35%4641.85-2.44---
-
-
-
-
-
-
24W1445.65+0.1+0.22%49.7544.55-2.44---
-
-
-
-
-
-
24W1345.55+3.7+8.84%45.6541.7-2.44---
-
-
-
-
-
-
24W1241.85+2.65+6.76%42.0539.15-2.44---
-
-
-
-
-
-
24W1139.2-3.95-9.15%4538.35-2.44---
-
-
-
-
-
-
24W1043.15-3.05-6.6%4742.8-2.44---
-
-
-
-
-
-
24W0946.2-0.1-0.22%47.1545-2.44---
-
-
-
-
-
-
24W0846.3-2.8-5.7%49.145.25-2.44---
-
-
-
-
-
-
24W0749.1+0.95+1.97%50.747.75-2.44---
-
-
-
-
-
-
24W0648.15+3.25+7.24%48.1544.7-2.44---
-
-
-
-
-
-
24W0544.9+5.05+12.7%45.539.75-2.44---
-
-
-
-
-
-
24W0439.85+0.35+0.89%42.939.15-2.44---
-
-
-
-
-
-
24W0339.5+0.25+0.64%40.1538.8-2.44---
-
-
-
-
-
-
24W0239.25+1.8+4.81%41.237.4-2.44---
-
-
-
-
-
-
24W0137.45+0.35+0.94%38.6537.05-2.44---
-
-
-
-
-
-
23W5237.1-0.25-0.67%37.536.9-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5137.35-0.85-2.23%38.1537-2.28---
-
-
-
-
-
-
23W5038.2-0.3-0.78%39.1537.05-2.28---
-
-
-
-
-
-
23W4938.5-1.4-3.51%40.3538-2.28---
-
-
-
-
-
-
23W4839.9-2.15-5.11%41.0539.7-2.28---
-
-
-
-
-
-
23W4742.05+3.1+7.96%42.0538.9-2.28---
-
-
-
-
-
-
23W4638.95-0.9-2.26%40.1538.65-2.28---
-
-
-
-
-
-
23W4539.85-0.85-2.09%40.9539.85-2.28---
-
-
-
-
-
-
23W4440.7-0.3-0.73%41.4540.7-2.28---
-
-
-
-
-
-
23W4341+0.3+0.74%41.840.15-2.28---
-
-
-
-
-
-
23W4240.7+0.45+1.12%41.2538.65-2.28---
-
-
-
-
-
-
23W4140.25-0.4-0.98%41.1539.9-2.28---
-
-
-
-
-
-
23W4040.65-3.5-7.93%44.239.75-2.28---
-
-
-
-
-
-
23W3944.15-1.95-4.23%46.543.85-2.28---
-
-
-
-
-
-
23W3846.1-4.8-9.43%51.345.15-2.28---
-
-
-
-
-
-
23W3750.9-1-1.93%51.950.4-2.28---
-
-
-
-
-
-
23W3651.9-1.6-2.99%54.251.5-2.28---
-
-
-
-
-
-
23W3553.5+2.1+4.09%54.650.6-2.28---
-
-
-
-
-
-
23W3451.4-1.8-3.38%54.650.8-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3353.2+0.3+0.57%54.950.6-2.28---
-
-
-
-
-
-
23W3252.9-2-3.64%56.551.4-2.28---
-
-
-
-
-
-
23W3154.9-0.3-0.54%5853.7-2.28---
-
-
-
-
-
-
23W3055.2+4.3+8.45%55.750-2.28---
-
-
-
-
-
-
23W2950.9-6.8-11.8%57.948.65-2.28---
-
-
-
-
-
-
23W2857.7+1.7+3.04%60.255.1-2.28---
-
-
-
-
-
-
23W2756-3.5-5.88%60.554.2-2.28---
-
-
-
-
-
-
23W2659.5-0.7-1.16%61.254.6-2.28---
-
-
-
-
-
-
23W2560.2+1.1+1.86%65.357.1-2.28---
-
-
-
-
-
-
23W2459.1+17.5+42.1%6241.6-2.28---
-
-
-
-
-
-
23W2341.6+4.05+10.8%41.737.8-2.28---
-
-
-
-
-
-
23W2237.55-1.3-3.35%39.0537.2-2.28---
-
-
-
-
-
-
23W2138.85-0.6-1.52%39.7536.8-2.28---
-
-
-
-
-
-
23W2039.45+1.25+3.27%41.335.3-2.28---
-
-
-
-
-
-
23W1938.200%45.2537.05-2.28---
-
-
-
-
-
-