≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6939 啟弘生技 / 本益比河流圖(周)

6939 啟弘生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.7-0.65-3.3%2.54%19.719.4518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2853.76萬201.41張/筆19.040.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.59萬91.78張/筆19.71+0.4 (+2.07%)

連續漲跌: 首日下跌  ( -0.65元 / -3.3%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 啟弘生技限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/04 14:53)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 啟弘生技向關係人取得使用權資產 (公告訊息 08/05 20:42)

• 啟弘生技功能性委員會因任期屆滿改選 (公告訊息 08/05 16:57)

• 啟弘生技董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/05 16:57)

• 啟弘生技董事會通過2026年第2季財務報告 (公告訊息 08/05 16:56)

• 修正啟弘生技2025年度股東會年報部份內容(更正事實發生日) (公告訊息 07/20 19:59)

• 修正啟弘生技2025年度股東會年報部分內容 (公告訊息 07/17 08:51)

• 啟弘生技獨立董事辭任功能性委員會職務 (公告訊息 06/26 18:57)

• 啟弘生技獨立董事辭任 (公告訊息 06/26 18:56)

• 啟弘生技薪資報酬委員會任期屆滿 (公告訊息 06/26 18:50)

• 啟弘生技2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/26 18:19)

• 啟弘生技審計委員會之委員任期屆滿改選 (公告訊息 06/26 18:12)

• 啟弘生技董事會選任董事長 (公告訊息 06/26 18:09)

• 啟弘生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 18:07)

• 啟弘生技2026年股東常會重要決議事項 (公告訊息 06/26 17:57)

6939 啟弘生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4119.05-0.45-2.31%2018.95-2.13---
-
-
-
-
-
-
26W4019.5-1.05-5.11%20.619.4-2.13---
-
-
-
-
-
-
26W3920.55+0.35+1.73%20.8518.05-2.13---
-
-
-
-
-
-
26W3820.2+0.6+3.06%20.8519.05-2.13---
-
-
-
-
-
-
26W3719.6+0.6+3.16%20.0518.85-2.13---
-
-
-
-
-
-
26W3619-0.3-1.55%19.8519-2.13---
-
-
-
-
-
-
26W3519.3-0.35-1.78%21.419.2-2.13---
-
-
-
-
-
-
26W3419.6500%19.6518.75-2.13---
-
-
-
-
-
-
26W3319.65+0.15+0.77%2018.7-2.13---
-
-
-
-
-
-
26W3219.5+0.1+0.52%20.318.85-2.13---
-
-
-
-
-
-
26W3119.4-2.05-9.56%21.519.4-2.13---
-
-
-
-
-
-
26W3021.45+0.95+4.63%24.120.55-2.13---
-
-
-
-
-
-
26W2920.5-0.2-0.97%21.0520-2.13---
-
-
-
-
-
-
26W2820.700%20.720.6-2.13---
-
-
-
-
-
-
26W2720.7+1+5.08%20.719.7-2.13---
-
-
-
-
-
-
26W2619.7-0.2-1.01%20.519.7-2.13---
-
-
-
-
-
-
26W2519.9-0.1-0.5%20.519.5-2.13---
-
-
-
-
-
-
26W2420-0.5-2.44%20.519.6-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2320.5+0.5+2.5%20.619.5-2.13---
-
-
-
-
-
-
26W2220-2.1-9.5%21.219.5-2.13---
-
-
-
-
-
-
26W2122.1-1.65-6.95%24.221.15-2.13---
-
-
-
-
-
-
26W2023.75+0.15+0.64%24.123-2.13---
-
-
-
-
-
-
26W1923.6+0.1+0.43%27.8522.8-2.13---
-
-
-
-
-
-
26W1823.5+2.4+11.4%2520.05-2.13---
-
-
-
-
-
-
26W1721.1+0.85+4.2%27.519.5-2.13---
-
-
-
-
-
-
26W1620.25+0.25+1.25%20.518.5-2.13---
-
-
-
-
-
-
26W1520+1+5.26%2019-2.13---
-
-
-
-
-
-
26W1419-0.2-1.04%2019-2.13---
-
-
-
-
-
-
26W1319.2-0.05-0.26%20.219.1-2.13---
-
-
-
-
-
-
26W1219.25+0.15+0.79%19.618.8-2.13---
-
-
-
-
-
-
26W1119.1+0.05+0.26%19.218.8-2.13---
-
-
-
-
-
-
26W1019.05-0.65-3.3%19.9518.8-2.13---
-
-
-
-
-
-
26W0919.7-0.45-2.23%20.219-2.13---
-
-
-
-
-
-
26W0720.15-0.6-2.89%21.0519.45-2.13---
-
-
-
-
-
-
26W0620.75+0.85+4.27%2119.6-2.13---
-
-
-
-
-
-
26W0519.900%20.619.5-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0419.9-0.2-1%20.518.8-2.13---
-
-
-
-
-
-
26W0320.1+0.2+1.01%20.519-2.13---
-
-
-
-
-
-
26W0219.9-0.45-2.21%21.3519.5-2.13---
-
-
-
-
-
-
26W0120.35-4.7-18.8%24.719.9-2.13---
-
-
-
-
-
-
25W5225.05+4.65+22.8%26.319.4-2.13---
-
-
-
-
-
-
25W5120.4-0.6-2.86%20.8519.4-2.13---
-
-
-
-
-
-
25W5021-0.6-2.78%21.720.45-2.13---
-
-
-
-
-
-
25W4921.6-0.4-1.82%2220.05-2.13---
-
-
-
-
-
-
25W4822-1.1-4.76%2321.85-2.13---
-
-
-
-
-
-
25W4723.1-0.4-1.7%23.622.5-2.13---
-
-
-
-
-
-
25W4623.500%23.8522.85-2.13---
-
-
-
-
-
-
25W4523.5-1.75-6.93%25.2522.75-2.13---
-
-
-
-
-
-
25W4425.25+1.3+5.43%25.2523.5-2.13---
-
-
-
-
-
-
25W4323.95-0.05-0.21%2423.05-2.13---
-
-
-
-
-
-
25W4224-0.4-1.64%24.422.8-2.13---
-
-
-
-
-
-
25W4124.4+0.65+2.74%24.423.3-2.13---
-
-
-
-
-
-
25W4023.75-3.7-13.5%26.2522.7-2.13---
-
-
-
-
-
-
25W3927.45+2.45+9.8%28.124.55-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825-0.3-1.19%25.224.7-2.13---
-
-
-
-
-
-
25W3725.3+0.05+0.2%2624.7-2.13---
-
-
-
-
-
-
25W3625.25-2.25-8.18%27.3522.9-2.13---
-
-
-
-
-
-
25W3527.5+2.5+10%29.2524.5-2.13---
-
-
-
-
-
-
25W3425-1.6-6.02%26.423.55-2.13---
-
-
-
-
-
-
25W3326.6+2.8+11.8%2823.4-2.13---
-
-
-
-
-
-
25W3223.8+0.65+2.81%2422.35-2.13---
-
-
-
-
-
-
25W3123.15+1.45+6.68%24.921.85-2.13---
-
-
-
-
-
-
25W3021.7-0.9-3.98%22.721.7-2.13---
-
-
-
-
-
-
25W2922.6+0.7+3.2%23.1521.4-2.13---
-
-
-
-
-
-
25W2821.9-0.1-0.45%2221.2-2.13---
-
-
-
-
-
-
25W272200%22.6521.6-2.13---
-
-
-
-
-
-
25W2622-1.15-4.97%23.1521.4-2.13---
-
-
-
-
-
-
25W2523.15+0.3+1.31%24.2523.05-2.13---
-
-
-
-
-
-
25W2422.85+0.85+3.86%23.822.65-2.13---
-
-
-
-
-
-
25W2322-0.1-0.45%22.721.4-2.13---
-
-
-
-
-
-
25W2222.1+0.3+1.38%22.8521.45-2.13---
-
-
-
-
-
-
25W2121.8-2.15-8.98%2421.8-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2023.95-0.75-3.04%24.723-2.13---
-
-
-
-
-
-
25W1924.7-0.7-2.76%25.424-2.13---
-
-
-
-
-
-
25W1825.4+0.3+1.2%25.423.95-2.13---
-
-
-
-
-
-
25W1725.1+1.05+4.37%25.1523.85-2.13---
-
-
-
-
-
-
25W1624.05+0.05+0.21%25.323.8-2.13---
-
-
-
-
-
-
25W1524-4.65-16.2%27.623-2.13---
-
-
-
-
-
-
25W1428.65+0.5+1.78%28.927.8-2.13---
-
-
-
-
-
-
25W1328.15-0.35-1.23%2927.75-2.13---
-
-
-
-
-
-
25W1228.5+0.3+1.06%2927.8-2.13---
-
-
-
-
-
-
25W1128.2-0.8-2.76%29.4527.55-2.13---
-
-
-
-
-
-
25W1029-0.85-2.85%29.8528.1-2.13---
-
-
-
-
-
-
25W0929.85+0.05+0.17%29.8528.5-2.13---
-
-
-
-
-
-
25W0829.8+0.55+1.88%29.9528.4-2.13---
-
-
-
-
-
-
25W0729.25+1+3.54%29.528.05-2.13---
-
-
-
-
-
-
25W0628.25+0.25+0.89%29.628-2.13---
-
-
-
-
-
-
25W0428+0.15+0.54%2927-2.13---
-
-
-
-
-
-
25W0327.85+0.85+3.15%29.1526.35-2.13---
-
-
-
-
-
-
25W0227-2.4-8.16%29.4526.9-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.4+0.9+3.16%29.428-1.11---
-
-
-
-
-
-
24W5228.5-1-3.39%32.9527.35-1.11---
-
-
-
-
-
-
24W5129.5-6.85-18.8%3728.2-1.11---
-
-
-
-
-
-
24W5036.35-1.6-4.22%3836.1-1.11---
-
-
-
-
-
-
24W4937.95-0.2-0.52%3937.05-1.11---
-
-
-
-
-
-
24W4838.15+0.2+0.53%38.1536.25-1.11---
-
-
-
-
-
-
24W4737.95+1.15+3.13%38.536.15-1.11---
-
-
-
-
-
-
24W4636.8-1.2-3.16%38.2536.8-1.11---
-
-
-
-
-
-
24W453800%38.337-1.11---
-
-
-
-
-
-
24W4438-0.3-0.78%39.537-1.11---
-
-
-
-
-
-
24W4338.3+1.1+2.96%38.537.35-1.11---
-
-
-
-
-
-
24W4237.2-0.75-1.98%3836.65-1.11---
-
-
-
-
-
-
24W4137.95-0.05-0.13%3836.8-1.11---
-
-
-
-
-
-
24W403800%3837.2-1.11---
-
-
-
-
-
-
24W3938+0.6+1.6%3836.8-1.11---
-
-
-
-
-
-
24W3837.4-0.75-1.97%38.1536.3-1.11---
-
-
-
-
-
-
24W3738.1500%38.1536.1-1.11---
-
-
-
-
-
-
24W3638.15-0.65-1.68%38.7537.35-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.8+0.8+2.11%38.836.8-1.11---
-
-
-
-
-
-
24W3438-0.15-0.39%38.336.1-1.11---
-
-
-
-
-
-
24W3338.15-0.3-0.78%38.437.2-1.11---
-
-
-
-
-
-
24W3238.45-1.55-3.87%40.537-1.11---
-
-
-
-
-
-
24W3140-1.05-2.56%41.0539.1-1.11---
-
-
-
-
-
-
24W3041.05+1.1+2.75%41.0539.3-1.11---
-
-
-
-
-
-
24W2939.95-1.2-2.92%41.1539.4-1.11---
-
-
-
-
-
-
24W2841.15+0.15+0.37%4238.85-1.11---
-
-
-
-
-
-
24W2741+0.05+0.12%41.9539.8-1.11---
-
-
-
-
-
-
24W2640.95+0.15+0.37%41.9540-1.11---
-
-
-
-
-
-
24W2540.8-1.15-2.74%4239.9-1.11---
-
-
-
-
-
-
24W2441.9500%4240.05-1.11---
-
-
-
-
-
-
24W2341.95-0.35-0.83%42.3540-1.11---
-
-
-
-
-
-
24W2242.3+1.15+2.79%42.440.35-1.11---
-
-
-
-
-
-
24W2141.15-1.1-2.6%42.7540.7-1.11---
-
-
-
-
-
-
24W2042.25-1.25-2.87%43.4540.85-1.11---
-
-
-
-
-
-
24W1943.5+0.75+1.75%43.542.05-1.11---
-
-
-
-
-
-
24W1842.75+0.65+1.54%44.4540.65-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1742.1+0.6+1.45%42.6540.1-1.11---
-
-
-
-
-
-
24W1641.5-1.15-2.7%43.141-1.11---
-
-
-
-
-
-
24W1542.65-1.2-2.74%4340.1-1.11---
-
-
-
-
-
-
24W1443.85+1.7+4.03%4441.8-1.11---
-
-
-
-
-
-
24W1342.15+0.8+1.93%42.4540.85-1.11---
-
-
-
-
-
-
24W1241.35-1.5-3.5%43.1539.65-1.11---
-
-
-
-
-
-
24W1142.85-4.25-9.02%47.5541.8-1.11---
-
-
-
-
-
-
24W1047.1+3.1+7.05%47.842.5-1.11---
-
-
-
-
-
-
24W0944+1.4+3.29%47.341.4-1.11---
-
-
-
-
-
-
24W0842.6-2.4-5.33%45.541.3-1.11---
-
-
-
-
-
-
24W0745+2.75+6.51%4642.2-1.11---
-
-
-
-
-
-
24W0642.25+0.75+1.81%42.2541-1.11---
-
-
-
-
-
-
24W0541.5+0.65+1.59%42.838.55-1.11193917461880
0.22
0.31
0.4
0.49
0.57
0.66
24W0440.85-5.1-11.1%45.9540.7-1.111006891.4894.6
0.46
0.64
0.82
1
1.19
1.37
24W0345.95+0.5+1.1%45.9544-1.11663.6635.4663.6
0.69
0.97
1.25
1.52
1.8
2.08
24W0245.45-0.5-1.09%45.9544.05-1.11495474.5489.6
0.93
1.3
1.67
2.04
2.41
2.78
24W0145.95-1.35-2.85%47.3544.85-1.11406.7385.3394.7
1.16
1.63
2.1
2.56
3.03
3.49
23W5247.3+1.2+2.6%47.4545.20.14338.9322.9337.9
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5146.1+0.1+0.22%47.345.40.14337.9324.3329.3
1.4
1.96
2.52
3.08
3.64
4.2
23W5046-3.5-7.07%50.545.30.14360.7323.6328.6
1.4
1.96
2.52
3.08
3.64
4.2
23W4949.5+0.1+0.2%50.548.050.14360.7343.2353.6
1.4
1.96
2.52
3.08
3.64
4.2
23W4849.4+7.4+17.6%5340.90.14378.6292.1352.9
1.4
1.96
2.52
3.08
3.64
4.2
23W4742-5.3-11.2%47.3539.70.14338.2283.6300
1.4
1.96
2.52
3.08
3.64
4.2
23W4647.3+2.2+4.88%47.35450.14338.2321.4337.9
1.4
1.96
2.52
3.08
3.64
4.2
23W4545.1-4.6-9.26%4843.70.14342.9312.1322.1
1.4
1.96
2.52
3.08
3.64
4.2
23W4449.7-1.8-3.5%51.747.550.14369.3339.6355
1.4
1.96
2.52
3.08
3.64
4.2
23W4351.5-1.3-2.46%52.650.80.14375.7362.9367.9
1.4
1.96
2.52
3.08
3.64
4.2
23W4252.8-0.2-0.38%53.350.70.14380.7362.1377.1
1.4
1.96
2.52
3.08
3.64
4.2
23W4153-1.4-2.57%54.552.60.14389.3375.7378.6
1.4
1.96
2.52
3.08
3.64
4.2
23W4054.4-0.5-0.91%5653.60.14400382.9388.6
1.4
1.96
2.52
3.08
3.64
4.2
23W3954.9+0.1+0.18%55.9530.14399.3378.6392.1
1.4
1.96
2.52
3.08
3.64
4.2
23W3854.8-0.2-0.36%55.954.30.14399.3387.9391.4
1.4
1.96
2.52
3.08
3.64
4.2
23W3755-0.2-0.36%56.154.50.14400.7389.3392.9
1.4
1.96
2.52
3.08
3.64
4.2
23W3655.2-0.3-0.54%55.854.50.14398.6389.3394.3
1.4
1.96
2.52
3.08
3.64
4.2
23W3555.5-0.4-0.72%5654.50.14400389.3396.4
1.4
1.96
2.52
3.08
3.64
4.2
23W3455.9+0.2+0.36%57.254.30.14408.6387.9399.3
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1939)		最低
PER
(283.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3355.7-2.4-4.13%58.255.30.14415.7395397.9
1.4
1.96
2.52
3.08
3.64
4.2
23W3258.1-1.6-2.68%6257.90.14442.9413.6415
1.4
1.96
2.52
3.08
3.64
4.2
23W3159.7-0.5-0.83%60.157.50.14429.3410.7426.4
1.4
1.96
2.52
3.08
3.64
4.2
23W3060.2-1.1-1.79%6157.90.14435.7413.6430
1.4
1.96
2.52
3.08
3.64
4.2
23W2961.3-3.6-5.55%65.260.60.14465.7432.9437.9
1.4
1.96
2.52
3.08
3.64
4.2
23W2864.9-1.4-2.11%6663.20.14471.4451.4463.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2766.3-1.1-1.63%67.4650.14481.4464.3473.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2667.4+1.4+2.12%6965.30.14492.9466.4481.4
1.4
1.96
2.52
3.08
3.64
4.2
23W2566-1-1.49%67.8660.14484.3471.4471.4
1.4
1.96
2.52
3.08
3.64
4.2
23W2467-2.8-4.01%69.565.60.14496.4468.6478.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2369.8-2.1-2.92%73.868.40.14527.1488.6498.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2271.9-0.4-0.55%7570.10.14535.7500.7513.6
1.4
1.96
2.52
3.08
3.64
4.2
23W2172.3+8+12.4%72.363.80.14516.4455.7516.4
1.4
1.96
2.52
3.08
3.64
4.2
23W2064.3-5.9-8.4%78.9600.14563.6428.6459.3
1.4
1.96
2.52
3.08
3.64
4.2