≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 本益比河流圖(周)

6937 天虹

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
286.5292.5-6-2.05%2.39%290.5292285
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3118,929萬648480股/筆287.15.4563.1120.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481.03億1,052331張/筆294.9-3.5 (-1.18%)

連續漲跌: 連4跌  ( -17元 / -5.6%)

財報評分: 最新51分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41286.5-17-5.6%3132854.5468.9462.7863.11
45.4
63.56
81.72
99.88
118
136.2
26W40303.5+3+1%314299.54.5469.1665.9766.85
45.4
63.56
81.72
99.88
118
136.2
26W39300.5-3-0.99%310.52934.5468.3964.5466.19
45.4
63.56
81.72
99.88
118
136.2
26W38303.5+15+5.2%305277.54.5467.1861.1266.85
45.4
63.56
81.72
99.88
118
136.2
26W37288.5+5.5+1.94%3092794.5468.0661.4563.55
45.4
63.56
81.72
99.88
118
136.2
26W36283-9.5-3.25%315.5275.54.5469.4960.6862.33
45.4
63.56
81.72
99.88
118
136.2
26W35292.5+32.5+12.5%2972534.5465.4255.7364.43
45.4
63.56
81.72
99.88
118
136.2
26W34260-20-7.14%288.5257.54.5463.5556.7257.27
45.4
63.56
81.72
99.88
118
136.2
26W33280+34+13.8%309.5248.54.5468.1754.7461.67
45.4
63.56
81.72
99.88
118
136.2
26W32246-8-3.15%2652464.5458.3754.1954.19
45.4
63.56
81.72
99.88
118
136.2
26W31254-36-12.4%2902294.5463.8850.4455.95
45.4
63.56
81.72
99.88
118
136.2
26W30290+21+7.81%303.5258.54.5466.8556.9463.88
45.4
63.56
81.72
99.88
118
136.2
26W29269+10.5+4.06%291233.54.5464.151.4359.25
45.4
63.56
81.72
99.88
118
136.2
26W28258.5-28.5-9.93%2962584.5465.256.8356.94
45.4
63.56
81.72
99.88
118
136.2
26W27287+37+14.8%307252.54.5467.6255.6263.22
45.4
63.56
81.72
99.88
118
136.2
26W26250-29.5-10.6%288248.54.5464.8655.9756.31
44.4
62.16
79.92
97.68
115.4
133.2
26W25279.5+3+1.08%282.52624.5465.0960.3764.4
43.4
60.76
78.12
95.48
112.8
130.2
26W24276.5-5-1.78%294.5253.54.5469.4659.7965.21
42.4
59.36
76.32
93.28
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23281.5-21.5-7.1%3122804.5475.3667.6368
41.4
57.96
74.52
91.08
107.6
124.2
26W22303-20.5-6.34%355301.54.5487.8774.6375
40.4
56.56
72.72
88.88
105
121.2
26W21323.5+30.5+10.4%323.52754.5482.1169.882.11
39.4
55.16
70.92
86.68
102.4
118.2
26W20293-13.5-4.4%311.52904.5481.1275.5276.3
38.4
53.76
69.12
84.48
99.84
115.2
26W19306.5-24.5-7.4%3533004.5494.3980.2181.95
37.4
52.36
67.32
82.28
97.24
112.2
26W18331+37.5+12.8%3312884.5490.9379.1290.93
36.4
50.96
65.52
80.08
94.64
109.2
26W17293.5-12.5-4.08%358.52914.54101.382.282.91
35.4
49.56
63.72
77.88
92.04
106.2
26W16306+21.5+7.56%328292.54.5495.3585.0388.95
34.4
48.16
61.92
75.68
89.44
103.2
26W15284.5+44+18.3%296244.54.5488.6273.285.18
33.4
46.76
60.12
73.48
86.84
100.2
26W14240.5-18-6.96%2542373.2478.473.1574.23
32.4
45.36
58.32
71.28
84.24
97.2
26W13258.5-8.5-3.18%273.5250.53.2484.9277.7780.26
32.21
45.09
57.98
70.86
83.74
96.63
26W12267-8.5-3.09%288263.53.2489.9582.383.39
32.02
44.82
57.63
70.44
83.24
96.05
26W11275.5+28+11.3%2792233.2487.6770.0786.57
31.83
44.56
57.28
70.02
82.74
95.48
26W10247.5+15.5+6.68%2622213.2482.8269.8678.24
31.63
44.29
56.94
69.59
82.25
94.9
26W09232+12+5.45%2362203.2475.0669.9773.79
31.44
44.02
56.6
69.17
81.75
94.32
26W07220+8+3.77%238.52153.2476.3268.870.4
31.25
43.75
56.25
68.75
81.25
93.75
26W06212+5+2.42%240199.53.2477.2764.2368.26
31.06
43.48
55.9
68.33
80.75
93.18
26W05207-10-4.61%2252063.2472.8966.7467.06
30.87
43.21
55.56
67.91
80.25
92.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04217-12-5.24%229215.53.2474.6570.2570.74
30.67
42.94
55.22
67.48
79.76
92.02
26W03229-17-6.91%2452293.2480.3775.1275.12
30.48
42.68
54.87
67.06
79.26
91.45
26W02246-4.5-1.8%2652283.2487.4875.2781.21
30.29
42.41
54.52
66.64
78.76
90.87
26W01250.5+32+14.6%258.52143.0185.8871.183.22
30.1
42.14
54.18
66.22
78.26
90.3
25W52218.5+3+1.39%2232163.0172.1169.8570.66
30.92
43.29
55.66
68.03
80.4
92.77
25W51215.5-4-1.82%225.5207.53.0171.0365.3667.88
31.75
44.44
57.14
69.84
82.54
95.24
25W50219.5+4+1.86%227.52173.0169.8566.6367.39
32.57
45.6
58.62
71.65
84.68
97.71
25W49215.5-3.5-1.6%2252143.0167.3864.0964.54
33.39
46.75
60.11
73.46
86.82
100.2
25W48219+15+7.35%221.52053.0164.7459.9164.01
34.22
47.9
61.59
75.27
88.96
102.6
25W47204-14.5-6.64%222.5202.53.0163.557.7958.22
35.04
49.05
63.07
77.08
91.1
105.1
25W46218.5-23-9.52%239.52183.0166.7860.7960.93
35.86
50.21
64.55
78.9
93.24
107.6
25W45241.5-16.5-6.4%266.52413.0172.6565.765.83
36.68
51.36
66.03
80.71
95.38
110.1
25W44258-15.5-5.67%282254.53.0175.1867.8568.79
37.51
52.51
67.51
82.52
97.52
112.5
25W43273.5-10.5-3.7%288.52683.0175.2769.9271.35
38.33
53.66
69
84.33
99.66
115
25W42284+17+6.37%2922553.0174.5865.1372.53
39.15
54.82
70.48
86.14
101.8
117.5
25W41267+10.5+4.09%2742523.0168.5463.0466.79
39.98
55.97
71.96
87.95
103.9
119.9
25W40256.5+16.5+6.88%272239.54.0866.6758.762.87
40.8
57.12
73.44
89.76
106.1
122.4
25W39240-8-3.23%265.52344.0864.6857.0158.47
41.05
57.46
73.88
90.3
106.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38248-10.5-4.06%277.5245.54.0867.259.4560.06
41.29
57.81
74.33
90.84
107.4
123.9
25W37258.5+31+13.6%271232.54.0865.2455.9762.23
41.54
58.15
74.77
91.38
108
124.6
25W36227.5+14+6.56%228.5199.54.0854.6947.7454.45
41.78
58.5
75.21
91.93
108.6
125.4
25W35213.5+17+8.65%2161994.0851.3947.3550.8
42.03
58.84
75.66
92.47
109.3
126.1
25W34196.5-7-3.44%2131954.0850.3846.1246.48
42.28
59.19
76.1
93.01
109.9
126.8
25W33203.5-4-1.93%2081964.0848.9146.0947.86
42.52
59.53
76.54
93.55
110.6
127.6
25W32207.5+0.5+0.24%214.52034.0850.1547.4648.52
42.77
59.88
76.98
94.09
111.2
128.3
25W31207+1.5+0.73%2091914.0848.5944.448.12
43.02
60.22
77.43
94.63
111.8
129
25W30205.5-11.5-5.3%219203.54.0850.6247.0447.5
43.26
60.57
77.87
95.18
112.5
129.8
25W29217+1+0.46%2272084.0852.1747.8149.88
43.51
60.91
78.31
95.72
113.1
130.5
25W28216-7-3.14%224.5204.54.0851.3146.7449.37
43.75
61.26
78.76
96.26
113.8
131.3
25W27223-4-1.76%237.5211.54.453.9848.0750.68
44
61.6
79.2
96.8
114.4
132
25W26227+31+15.8%233.5189.54.452.0442.2350.59
44.87
62.82
80.76
98.71
116.7
134.6
25W25196-3.5-1.75%207192.54.445.2642.0942.85
45.74
64.03
82.33
100.6
118.9
137.2
25W24199.5+16+8.72%2081834.444.6339.2642.8
46.61
65.25
83.89
102.5
121.2
139.8
25W23183.5-1.5-0.81%201173.54.442.3436.5438.65
47.48
66.47
85.46
104.4
123.4
142.4
25W22185-5.5-2.89%192180.54.439.7137.3338.27
48.35
67.68
87.02
106.4
125.7
145
25W21190.5-13-6.39%2031884.441.2538.238.71
49.22
68.9
88.59
108.3
128
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20203.5+3.5+1.75%209.51964.441.8339.1340.63
50.08
70.12
90.15
110.2
130.2
150.3
25W1920000%207188.54.440.6236.9939.25
50.95
71.34
91.72
112.1
132.5
152.9
25W18200+5+2.56%2051964.439.5637.8238.59
51.82
72.55
93.28
114
134.7
155.5
25W17195+6+3.17%2001724.437.9632.6437.01
52.69
73.77
94.85
115.9
137
158.1
25W16189+23+13.9%1951734.436.4132.335.29
53.56
74.99
96.41
117.8
139.3
160.7
25W15166-55-24.9%199157.54.436.5628.9430.5
54.43
76.2
97.98
119.7
141.5
163.3
25W14221-15-6.36%229.52155.5341.538.8839.96
55.3
77.42
99.54
121.7
143.8
165.9
25W13236-21-8.17%261.5232.55.5346.9341.7342.36
55.72
78
100.3
122.6
144.9
167.2
25W12257-5-1.91%2662535.5347.3945.0745.78
56.13
78.59
101
123.5
145.9
168.4
25W11262-21.5-7.58%283.5256.55.5350.1345.3646.33
56.55
79.17
101.8
124.4
147
169.6
25W10283.5-16.5-5.5%2962625.5351.9645.9949.77
56.97
79.75
102.5
125.3
148.1
170.9
25W09300-15.5-4.91%320.52965.5355.8551.5852.28
57.38
80.34
103.3
126.2
149.2
172.2
25W08315.5+8.5+2.77%320.5301.55.5355.4552.1654.58
57.8
80.92
104
127.2
150.3
173.4
25W07307-17-5.25%327306.55.5356.1752.6552.73
58.22
81.5
104.8
128.1
151.4
174.6
25W06324+4+1.25%3252925.5355.4349.855.26
58.63
82.09
105.5
129
152.4
175.9
25W04320-3.5-1.08%328.5318.55.5355.6353.9454.19
59.05
82.67
106.3
129.9
153.5
177.2
25W03323.5-8-2.41%341.53135.5357.4352.6354.4
59.47
83.25
107
130.8
154.6
178.4
25W02331.5-30-8.3%385327.55.5364.2954.6955.36
59.88
83.84
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01361.5+9.5+2.7%3763506.0362.3558.0459.95
60.3
84.42
108.5
132.7
156.8
180.9
24W52352-17.5-4.74%387348.56.0364.1557.7758.35
60.32
84.45
108.6
132.7
156.8
181
24W51369.5+2.5+0.68%381338.56.0363.1456.0961.23
60.35
84.48
108.6
132.8
156.9
181
24W50367-9.5-2.52%4143536.0368.5858.4760.79
60.37
84.52
108.7
132.8
157
181.1
24W49376.5+73.5+24.3%376.52916.0362.3448.1862.34
60.39
84.55
108.7
132.9
157
181.2
24W48303-29-8.73%337.5293.56.0355.8648.5850.15
60.42
84.58
108.7
132.9
157.1
181.2
24W47332+3.5+1.07%345315.56.0357.0852.254.93
60.44
84.61
108.8
133
157.1
181.3
24W46328.5-34.5-9.5%377.53286.0362.4454.2554.33
60.46
84.65
108.8
133
157.2
181.4
24W45363+35+10.7%374321.56.0361.8353.1560.02
60.48
84.68
108.9
133.1
157.3
181.5
24W44328-9-2.67%347319.56.0357.3552.854.21
60.51
84.71
108.9
133.1
157.3
181.5
24W43337-6-1.75%359331.56.0359.3154.7755.67
60.53
84.74
109
133.2
157.4
181.6
24W42343+25.5+8.03%3613146.0359.6251.8556.64
60.55
84.78
109
133.2
157.4
181.7
24W41317.5+35.5+12.6%3242806.0353.4946.2252.41
60.58
84.81
109
133.3
157.5
181.7
24W40282-6-2.08%291274.56.0648.0245.346.53
60.6
84.84
109.1
133.3
157.6
181.8
24W39288+4+1.41%315272.56.0651.9344.9247.47
60.66
84.93
109.2
133.5
157.7
182
24W38284+1.5+0.53%291269.56.0647.9244.3846.77
60.73
85.02
109.3
133.6
157.9
182.2
24W37282.5-3.5-1.22%2932666.0648.243.7646.47
60.79
85.11
109.4
133.7
158.1
182.4
24W36286-12.5-4.19%3242706.0653.2444.3747
60.86
85.2
109.5
133.9
158.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35298.5+20.5+7.37%304267.56.0649.943.9149
60.92
85.29
109.7
134
158.4
182.8
24W34278+31+12.6%2902466.0647.5540.3445.58
60.99
85.38
109.8
134.2
158.6
183
24W33247+21+9.29%259.52076.0642.5133.9140.46
61.05
85.47
109.9
134.3
158.7
183.2
24W32226-29-11.4%235.52076.0638.5333.8736.98
61.11
85.56
110
134.5
158.9
183.3
24W31255-27-9.57%2932546.0647.8941.5241.68
61.18
85.65
110.1
134.6
159.1
183.5
24W30282-9-3.09%2912696.0647.5243.9246.05
61.24
85.74
110.2
134.7
159.2
183.7
24W29291-24-7.62%3242886.0652.8546.9847.47
61.31
85.83
110.4
134.9
159.4
183.9
24W28315+42.5+15.6%336250.56.0654.7540.8251.33
61.37
85.92
110.5
135
159.6
184.1
24W27272.5+58.5+27.3%281.52096.0645.8234.0244.36
61.44
86.01
110.6
135.2
159.7
184.3
24W26214+14.5+7.27%221.51996.1536.0232.3634.8
61.5
86.1
110.7
135.3
159.9
184.5
24W25199.5+4+2.05%2041946.1533.5631.9232.82
60.78
85.1
109.4
133.7
158
182.4
24W24195.5-4.5-2.25%210194.56.1534.9632.3832.55
60.07
84.1
108.1
132.2
156.2
180.2
24W23200+4+2.04%200.51936.1533.7832.5233.7
59.35
83.1
106.8
130.6
154.3
178.1
24W22196+2.5+1.29%203193.56.1534.623333.43
58.64
82.09
105.5
129
152.5
175.9
24W21193.5-2-1.02%197.51926.1534.133.1533.41
57.92
81.09
104.3
127.4
150.6
173.8
24W20195.5-15-7.13%206.5192.56.1536.133.6534.17
57.21
80.09
103
125.9
148.7
171.6
24W19210.5-0.5-0.24%2152106.1538.0637.1737.26
56.49
79.09
101.7
124.3
146.9
169.5
24W1821100%2182116.1539.0837.8337.83
55.78
78.09
100.4
122.7
145
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17211-6-2.76%217.52086.1539.537.7838.32
55.06
77.09
99.11
121.1
143.2
165.2
24W16217-21.5-9.01%2382106.1543.7938.6439.93
54.35
76.08
97.82
119.6
141.3
163
24W15238.5+31+14.9%2402066.1544.7538.4144.47
53.63
75.08
96.54
118
139.4
160.9
24W14207.5+1+0.48%2122046.1540.0638.5539.21
52.92
74.08
95.25
116.4
137.6
158.7
24W13206.5-5-2.36%2182045.2241.7639.0839.56
52.2
73.08
93.96
114.8
135.7
156.6
24W12211.5+8.5+4.19%226203.55.2243.4239.140.64
52.05
72.86
93.68
114.5
135.3
156.1
24W11203-4-1.93%214.52025.2241.3438.9339.12
51.89
72.65
93.41
114.2
134.9
155.7
24W10207-1.5-0.72%229203.55.2244.2639.3340.01
51.74
72.43
93.13
113.8
134.5
155.2
24W09208.5-8.5-3.92%227.52075.2244.140.1340.42
51.58
72.22
92.85
113.5
134.1
154.8
24W08217+15+7.43%217197.55.2242.1938.442.19
51.43
72
92.58
113.1
133.7
154.3
24W07202+3.5+1.76%208199.55.2240.5638.9139.39
51.28
71.79
92.3
112.8
133.3
153.8
24W06198.5-1.5-0.75%2021985.2239.5138.7338.83
51.12
71.57
92.02
112.5
132.9
153.4
24W05200+1.5+0.76%2111985.2241.438.8539.24
50.97
71.36
91.74
112.1
132.5
152.9
24W04198.5-5.5-2.7%206.51985.2240.6438.9639.06
50.82
71.14
91.47
111.8
132.1
152.4
24W03204+7+3.55%2131935.2242.0438.140.27
50.66
70.93
91.19
111.5
131.7
152
24W02197-8-3.9%207.51935.2241.0838.2139
50.51
70.71
90.91
111.1
131.3
151.5
24W01205-30.5-13%2352035.2246.6740.3140.71
50.35
70.5
90.64
110.8
130.9
151.1
23W52235.5+8.5+3.74%2442255.0248.6144.8246.91
50.2
70.28
90.36
110.4
130.5
150.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.3)		最低
PER
(28.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51227-13-5.42%237.5216.55.0247.3143.1345.22
50.2
70.28
90.36
110.4
130.5
150.6
23W50240+125+109%251.5189.55.0250.137.7547.81
50.2
70.28
90.36
110.4
130.5
150.6