≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / 本益比河流圖(周)

6920 恆勁科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.6100.5-3.9-3.88%6.47%100.5100.594
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7371.68億1,3021.33張/筆96.7212.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9739,611萬7421.31張/筆98.750 (0%)

連續漲跌: 首日下跌  ( -3.9元 / -3.88%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

6920 恆勁科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4196.6-5.9-5.76%105.594-2.34---
-
-
-
-
-
-
26W40102.5-0.5-0.49%112.5100-2.34---
-
-
-
-
-
-
26W39103+6.2+6.4%107.594.6-2.34---
-
-
-
-
-
-
26W3896.8+2.8+2.98%100.589.9-2.34---
-
-
-
-
-
-
26W3794+2.7+2.96%99.590-2.34---
-
-
-
-
-
-
26W3691.3-2.6-2.77%100.588.3-2.34---
-
-
-
-
-
-
26W3593.9+14.1+17.7%95.777.8-2.34---
-
-
-
-
-
-
26W3479.8+1.2+1.53%80.372.6-2.34---
-
-
-
-
-
-
26W3378.6-1.6-2%82.976.8-2.34---
-
-
-
-
-
-
26W3280.2+4.2+5.53%85.272.1-2.34---
-
-
-
-
-
-
26W3176+1.8+2.43%77.357-2.34---
-
-
-
-
-
-
26W3074.2-4.6-5.84%85.969.7-2.34---
-
-
-
-
-
-
26W2978.8-19.8-20.1%10077.5-2.34---
-
-
-
-
-
-
26W2898.6-0.9-0.9%10689.7-2.34---
-
-
-
-
-
-
26W2799.5+0.9+0.91%107.596.6-2.34---
-
-
-
-
-
-
26W2698.6-11.4-10.4%116.598.6-2.34---
-
-
-
-
-
-
26W25110+9+8.91%11897.3-2.34---
-
-
-
-
-
-
26W24101-5-4.72%11490-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23106-13-10.9%131101-2.34---
-
-
-
-
-
-
26W22119+17+16.7%140100-2.34---
-
-
-
-
-
-
26W21102+2+2%103.590-2.34---
-
-
-
-
-
-
26W20100-6.5-6.1%117.598.1-2.34---
-
-
-
-
-
-
26W19106.5-22-17.1%14597.9-2.34---
-
-
-
-
-
-
26W18128.5+31.8+32.9%132.588.9-2.34---
-
-
-
-
-
-
26W1796.7+16.6+20.7%130.579-2.34---
-
-
-
-
-
-
26W1680.1+16.1+25.2%93.562-2.34---
-
-
-
-
-
-
26W1564+24.7+62.8%70.639.3-2.34---
-
-
-
-
-
-
26W1439.3-1.9-4.61%41.537.15-2.34---
-
-
-
-
-
-
26W1341.2-0.85-2.02%4438.9-2.34---
-
-
-
-
-
-
26W1242.05+2.5+6.32%48.739.25-2.34---
-
-
-
-
-
-
26W1139.55+9+29.5%41.9528.8-2.34---
-
-
-
-
-
-
26W1030.55+0.7+2.35%31.528.1-2.34---
-
-
-
-
-
-
26W0929.85-0.75-2.45%30.9528.9-2.34---
-
-
-
-
-
-
26W0730.6+1.1+3.73%31.428.75-2.34---
-
-
-
-
-
-
26W0629.5-1.9-6.05%31.529.4-2.34---
-
-
-
-
-
-
26W0531.4+0.45+1.45%31.529.7-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.95+0.65+2.15%33.6529.85-2.34---
-
-
-
-
-
-
26W0330.3-0.25-0.82%30.5529.7-2.34---
-
-
-
-
-
-
26W0230.55-1.15-3.63%32.0529.55-2.34---
-
-
-
-
-
-
26W0131.7-0.15-0.47%32.4531.45-2.34---
-
-
-
-
-
-
25W5231.85-0.5-1.55%33.1531.85-2.34---
-
-
-
-
-
-
25W5132.35-0.5-1.52%33.5531.95-2.34---
-
-
-
-
-
-
25W5032.85+0.7+2.18%33.631.5-2.34---
-
-
-
-
-
-
25W4932.15-2.05-5.99%34.7531.7-2.34---
-
-
-
-
-
-
25W4834.2+4.1+13.6%34.7530-2.34---
-
-
-
-
-
-
25W4730.1-1.7-5.35%32.2529.8-2.34---
-
-
-
-
-
-
25W4631.8-5.2-14.1%37.629.25-2.34---
-
-
-
-
-
-
25W4537-2.2-5.61%39.236.4-2.34---
-
-
-
-
-
-
25W4439.2+0.4+1.03%41.236.5-2.34---
-
-
-
-
-
-
25W4338.8-0.25-0.64%39.0537-2.34---
-
-
-
-
-
-
25W4239.05+3.35+9.38%40.7533-2.34---
-
-
-
-
-
-
25W4135.7-5.75-13.9%43.4535.7-2.34---
-
-
-
-
-
-
25W4041.45+9.4+29.3%43.131.9-2.34---
-
-
-
-
-
-
25W3932.05+1.1+3.55%33.129.7-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3830.95-1.7-5.21%33.6529.05-2.34---
-
-
-
-
-
-
25W3732.65+5.2+18.9%36.326-2.34---
-
-
-
-
-
-
25W3627.45-3-9.85%31.2525.7-2.34---
-
-
-
-
-
-
25W3530.45+1.9+6.65%32.229.05-2.34---
-
-
-
-
-
-
25W3428.55-2.95-9.37%33.527.4-2.34---
-
-
-
-
-
-
25W3331.5+13.35+73.6%34.517.7-2.34---
-
-
-
-
-
-
25W3218.15+0.2+1.11%18.9517.1-2.34---
-
-
-
-
-
-
25W3117.95-0.2-1.1%18.416.3-2.34---
-
-
-
-
-
-
25W3018.15-1.4-7.16%19.5516.5-2.34---
-
-
-
-
-
-
25W2919.55+4.55+30.3%2014.6-2.34---
-
-
-
-
-
-
25W2815-0.35-2.28%1614.5-2.34---
-
-
-
-
-
-
25W2715.35+0.35+2.33%15.4514.3-2.34---
-
-
-
-
-
-
25W2615+0.2+1.35%15.314.5-2.34---
-
-
-
-
-
-
25W2514.8-0.65-4.21%15.513.8-2.34---
-
-
-
-
-
-
25W2415.45+0.35+2.32%16.414.55-2.34---
-
-
-
-
-
-
25W2315.1-0.15-0.98%15.714.6-2.34---
-
-
-
-
-
-
25W2215.25+0.45+3.04%15.714.8-2.34---
-
-
-
-
-
-
25W2114.8-1.05-6.62%16.214.8-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.85+0.75+4.97%1714.9-2.34---
-
-
-
-
-
-
25W1915.1-0.9-5.63%1614.4-2.34---
-
-
-
-
-
-
25W1816+1.05+7.02%16.7514.95-2.34---
-
-
-
-
-
-
25W1714.95+1.8+13.7%22.4514.1-2.34---
-
-
-
-
-
-
25W0713.15+0.3+2.33%13.5512.05-2.34---
-
-
-
-
-
-
25W0612.85+2.4+23%13.159.31-2.34---
-
-
-
-
-
-
25W0410.45+0.65+6.63%10.559.75-2.34---
-
-
-
-
-
-
25W039.8-0.55-5.31%10.49.42-2.34---
-
-
-
-
-
-
25W0210.35-0.65-5.91%119.85-2.34---
-
-
-
-
-
-
25W0111+1.07+10.8%11.859.5-1.63---
-
-
-
-
-
-
24W529.93-0.27-2.65%10.29.16-1.63---
-
-
-
-
-
-
24W5110.2-1.2-10.5%11.49.7-1.63---
-
-
-
-
-
-
24W5011.4+1.74+18%11.49-1.63---
-
-
-
-
-
-
24W499.66+0.36+3.87%9.938.86-1.63---
-
-
-
-
-
-
24W489.3+0.84+9.93%9.898.06-1.63---
-
-
-
-
-
-
24W478.46-1.64-16.2%10.17.8-1.63---
-
-
-
-
-
-
24W4610.1-2.75-21.4%13.58.84-1.63---
-
-
-
-
-
-
24W4512.85+0.05+0.39%13.412.65-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4412.8-0.65-4.83%13.4512.7-1.63---
-
-
-
-
-
-
24W4313.45-0.1-0.74%13.7512.9-1.63---
-
-
-
-
-
-
24W4213.55+0.3+2.26%13.812.55-1.63---
-
-
-
-
-
-
24W4113.25+0.05+0.38%14.3512.3-1.63---
-
-
-
-
-
-
24W4013.200%13.8512.35-1.63---
-
-
-
-
-
-
24W3913.2-0.4-2.94%14.212.9-1.63---
-
-
-
-
-
-
24W3813.6-0.3-2.16%14.113.15-1.63---
-
-
-
-
-
-
24W3713.9-0.8-5.44%14.713.1-1.63---
-
-
-
-
-
-
24W3614.7-0.3-2%15.3513.85-1.63---
-
-
-
-
-
-
24W3515-0.4-2.6%15.714.7-1.63---
-
-
-
-
-
-
24W3415.4-1.05-6.38%16.4515.25-1.63---
-
-
-
-
-
-
24W3316.45+0.65+4.11%16.7515.05-1.63---
-
-
-
-
-
-
24W3215.8-0.55-3.36%16.7514.2-1.63---
-
-
-
-
-
-
24W3116.35-1.4-7.89%17.9515.9-1.63---
-
-
-
-
-
-
24W3017.75+0.35+2.01%18.216.8-1.63---
-
-
-
-
-
-
24W2917.4-0.85-4.66%18.2515.55-1.63---
-
-
-
-
-
-
24W2818.25+3.15+20.9%19.315-1.63---
-
-
-
-
-
-
24W2715.1+0.6+4.14%16.213.25-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2614.5+0.55+3.94%16.512.6-1.63---
-
-
-
-
-
-
24W2513.95+1.1+8.56%13.9512.35-1.63---
-
-
-
-
-
-
24W2412.85-0.55-4.1%13.711.95-1.63---
-
-
-
-
-
-
24W2313.4-1.15-7.9%14.9512.35-1.63---
-
-
-
-
-
-
24W2214.55-0.9-5.83%15.814.3-1.63---
-
-
-
-
-
-
24W2115.45+0.05+0.32%15.7514.5-1.63---
-
-
-
-
-
-
24W2015.4-0.75-4.64%16.1515.2-1.63---
-
-
-
-
-
-
24W1916.1500%16.215.45-1.63---
-
-
-
-
-
-
24W1816.15+0.2+1.25%16.5515.25-1.63---
-
-
-
-
-
-
24W1715.95+0.15+0.95%16.2515.3-1.63---
-
-
-
-
-
-
24W1615.8-1.2-7.06%17.1515.2-1.63---
-
-
-
-
-
-
24W1517-0.25-1.45%17.2515.75-1.63---
-
-
-
-
-
-
24W1417.25+0.3+1.77%17.2516-1.63---
-
-
-
-
-
-
24W1316.95+0.55+3.35%17.0516.3-1.63---
-
-
-
-
-
-
24W1216.4-0.65-3.81%17.0515.75-1.63---
-
-
-
-
-
-
24W1117.05+0.5+3.02%17.315.6-1.63---
-
-
-
-
-
-
24W1016.55-0.45-2.65%17.116.3-1.63---
-
-
-
-
-
-
24W0917-0.05-0.29%17.716.3-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0817.05+0.05+0.29%17.816.3-1.63---
-
-
-
-
-
-
24W071700%17.7516.3-1.63---
-
-
-
-
-
-
24W0617-0.35-2.02%17.517-1.63---
-
-
-
-
-
-
24W0517.35-0.35-1.98%17.9517.05-1.63---
-
-
-
-
-
-
24W0417.7-0.55-3.01%18.2517-1.63---
-
-
-
-
-
-
24W0318.25+0.2+1.11%18.2517.3-1.63---
-
-
-
-
-
-
24W0218.05-0.05-0.28%18.6517.25-1.63---
-
-
-
-
-
-
24W0118.1+0.7+4.02%18.117.4-1.63---
-
-
-
-
-
-
23W5217.4-0.7-3.87%18.117.4-2.2---
-
-
-
-
-
-
23W5118.100%18.117.4-2.2---
-
-
-
-
-
-
23W5018.1+0.05+0.28%18.8517.3-2.2---
-
-
-
-
-
-
23W4918.05+0.2+1.12%18.5517-2.2---
-
-
-
-
-
-
23W4817.85-0.15-0.83%18.617.05-2.2---
-
-
-
-
-
-
23W4718+0.7+4.05%19.116.7-2.2---
-
-
-
-
-
-
23W4617.3+0.35+2.06%17.716.2-2.2---
-
-
-
-
-
-
23W4516.95-0.55-3.14%17.516.2-2.2---
-
-
-
-
-
-
23W4417.5+0.7+4.17%18.2516.2-2.2---
-
-
-
-
-
-
23W4316.8+1.65+10.9%18.9514-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4215.15-0.25-1.62%15.714.5-2.2---
-
-
-
-
-
-
23W4115.4-1.15-6.95%16.5515-2.2---
-
-
-
-
-
-
23W4016.55+0.05+0.3%17.2515.85-2.2---
-
-
-
-
-
-
23W3916.5-1.55-8.59%18.0516.5-2.2---
-
-
-
-
-
-
23W3818.05+0.05+0.28%18.1517.25-2.2---
-
-
-
-
-
-
23W3718-0.65-3.49%18.717.4-2.2---
-
-
-
-
-
-
23W3618.65+1.15+6.57%18.6517.4-2.2---
-
-
-
-
-
-
23W3517.5-0.1-0.57%18.2517.35-2.2---
-
-
-
-
-
-
23W3417.6-0.25-1.4%18.2517.45-2.2---
-
-
-
-
-
-
23W3317.85-1.4-7.27%19.2517.5-2.2---
-
-
-
-
-
-
23W3219.25-0.1-0.52%19.9518.4-2.2---
-
-
-
-
-
-
23W3119.35+0.1+0.52%19.418.7-2.2---
-
-
-
-
-
-
23W3019.25-0.2-1.03%19.5518.6-2.2---
-
-
-
-
-
-
23W2919.45-0.6-2.99%20.1518.5-2.2---
-
-
-
-
-
-
23W2820.05+0.3+1.52%20.319.25-2.2---
-
-
-
-
-
-
23W2719.75-0.45-2.23%20.5519.2-2.2---
-
-
-
-
-
-
23W2620.2-0.7-3.35%21.2519.55-2.2---
-
-
-
-
-
-
23W2520.9+0.9+4.5%21.619.2-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2420+0.3+1.52%21.418.9-2.2---
-
-
-
-
-
-
23W2319.7-0.2-1.01%19.9518.9-2.2---
-
-
-
-
-
-
23W2219.9+0.35+1.79%20.8519.05-2.2---
-
-
-
-
-
-
23W2119.55+0.85+4.55%21.0518.5-2.2---
-
-
-
-
-
-
23W2018.7-0.8-4.1%19.818.1-2.2---
-
-
-
-
-
-
23W1919.5-0.25-1.27%20.9519.05-2.2---
-
-
-
-
-
-
23W1819.75-0.6-2.95%20.9519.35-2.2---
-
-
-
-
-
-
23W1720.35-0.45-2.16%21.0519.4-2.2---
-
-
-
-
-
-
23W1620.8-1.25-5.67%22.8520-2.2---
-
-
-
-
-
-
23W1522.05+0.05+0.23%22.8521.5-2.2---
-
-
-
-
-
-
23W1422-0.25-1.12%22.2521.55-2.2---
-
-
-
-
-
-
23W1322.25-1.35-5.72%23.6520.55-2.2---
-
-
-
-
-
-
23W1223.6+0.75+3.28%23.9522.55-2.2---
-
-
-
-
-
-
23W1122.85-2.3-9.15%2522.6-2.2---
-
-
-
-
-
-
23W1025.15+1.8+7.71%26.2523-2.2---
-
-
-
-
-
-
23W0923.35-0.2-0.85%24.522.4-2.2---
-
-
-
-
-
-
23W0823.55+0.6+2.61%25.621.9-2.2---
-
-
-
-
-
-
23W0722.95-0.65-2.75%24.4522-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0623.6+3.8+19.2%24.419.3-2.2---
-
-
-
-
-
-
23W0519.8-0.05-0.25%20.4519.4-2.2---
-
-
-
-
-
-
23W0319.85-0.45-2.22%20.5519.2-2.2---
-
-
-
-
-
-
23W0220.3+0.2+1%3218.2-2.2---
-
-
-
-
-
-