≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 本益比河流圖(周)

6918 愛派司

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.573.7+1.8+2.44%4.48%73.676.973.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119896.7萬532.25張/筆75.322.1413.881.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,719萬268.97張/筆73.72-0.3 (-0.41%)

連續漲跌: 首日上漲  ( +1.8元 / +2.44%)

財報評分: 最新72分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

6918 愛派司 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.52)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4175.5+1.9+2.58%76.973.55.4414.1413.5113.88
54.4
76.16
97.92
119.7
141.4
163.2
26W4073.6-0.6-0.81%74.973.15.4413.7713.4413.53
54.4
76.16
97.92
119.7
141.4
163.2
26W3974.2-1-1.33%75.8745.4413.9313.613.64
54.4
76.16
97.92
119.7
141.4
163.2
26W3875.2+2.3+3.16%7772.65.4414.1513.3513.82
54.4
76.16
97.92
119.7
141.4
163.2
26W3772.9-4.9-6.3%7872.95.4414.3413.413.4
54.4
76.16
97.92
119.7
141.4
163.2
26W3677.8-0.2-0.26%8075.85.4414.7113.9314.3
54.4
76.16
97.92
119.7
141.4
163.2
26W3578+3.6+4.84%80.873.15.4414.8513.4414.34
54.4
76.16
97.92
119.7
141.4
163.2
26W3474.4+0.4+0.54%75.973.85.4413.9513.5713.68
54.4
76.16
97.92
119.7
141.4
163.2
26W3374+3.5+4.96%75.170.65.4413.8112.9813.6
54.4
76.16
97.92
119.7
141.4
163.2
26W3270.5-1.1-1.54%7369.75.4413.4212.8112.96
54.4
76.16
97.92
119.7
141.4
163.2
26W3171.6-1-1.38%72.868.35.4413.3812.5613.16
54.4
76.16
97.92
119.7
141.4
163.2
26W3072.6+1+1.4%73.271.65.4413.4613.1613.35
54.4
76.16
97.92
119.7
141.4
163.2
26W2971.6-2.5-3.37%74.371.65.4413.6613.1613.16
54.4
76.16
97.92
119.7
141.4
163.2
26W2874.1+0.6+0.82%77.5735.4414.2513.4213.62
54.4
76.16
97.92
119.7
141.4
163.2
26W2773.5+0.3+0.41%74725.4413.613.2413.51
54.4
76.16
97.92
119.7
141.4
163.2
26W2673.2-0.7-0.95%7672.15.4414.0413.3213.53
54.12
75.76
97.41
119.1
140.7
162.3
26W2573.9+0.6+0.82%74.473.25.4413.8213.613.73
53.83
75.36
96.9
118.4
140
161.5
26W2473.3-0.9-1.21%7571.85.4414.0113.4113.69
53.55
74.96
96.38
117.8
139.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.52)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2374.2+0.9+1.23%75.272.25.4414.1213.5613.93
53.26
74.57
95.87
117.2
138.5
159.8
26W2273.3-1.2-1.61%74.872.45.4414.1213.6713.84
52.98
74.17
95.36
116.5
137.7
158.9
26W2174.5-0.7-0.93%7673.65.4414.4213.9714.14
52.69
73.77
94.85
115.9
137
158.1
26W2075.2+0.8+1.08%81.874.25.4415.6114.1614.35
52.41
73.37
94.33
115.3
136.3
157.2
26W1974.4+0.7+0.95%75.4735.4414.4714.0114.27
52.12
72.97
93.82
114.7
135.5
156.4
26W1873.7-0.3-0.41%7872.75.4415.0514.0214.22
51.84
72.57
93.31
114
134.8
155.5
26W177400%75.273.25.4414.5914.214.35
51.55
72.18
92.8
113.4
134
154.7
26W1674-0.9-1.2%76.973.15.441514.2614.43
51.27
71.78
92.28
112.8
133.3
153.8
26W1574.9-3.6-4.59%78.574.55.4415.414.6114.69
50.98
71.38
91.77
112.2
132.6
153
26W1478.5-1.9-2.36%80.477.55.0715.8615.2915.48
50.7
70.98
91.26
111.5
131.8
152.1
26W1380.4-3.4-4.06%85.580.15.0716.8415.7815.83
50.78
71.09
91.4
111.7
132
152.3
26W1283.8-0.7-0.83%8783.85.0717.1116.4816.48
50.85
71.19
91.53
111.9
132.2
152.6
26W1184.5+0.5+0.6%85.479.45.0716.7715.5916.59
50.92
71.3
91.66
112
132.4
152.8
26W1084-0.1-0.12%84.3785.0716.5315.2916.47
51
71.4
91.8
112.2
132.6
153
26W0984.1+1.2+1.45%86835.0716.8416.2516.47
51.08
71.5
91.94
112.4
132.8
153.2
26W0782.9-0.7-0.84%8682.55.0716.8116.1316.21
51.15
71.61
92.07
112.5
133
153.5
26W0683.6+0.5+0.6%87.781.75.0717.1215.9516.32
51.23
71.72
92.21
112.7
133.2
153.7
26W0583.1+2+2.47%87.880.45.0717.1215.6716.2
51.3
71.82
92.34
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.52)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0481.1-1.9-2.29%82.578.85.0716.0615.3415.79
51.38
71.92
92.48
113
133.6
154.1
26W0383-0.9-1.07%84.482.55.0716.416.0316.13
51.45
72.03
92.61
113.2
133.8
154.4
26W0283.9-1.6-1.87%86.282.95.0716.7316.0916.28
51.52
72.13
92.74
113.4
134
154.6
26W0185.5-1.3-1.5%86.7855.1616.816.4716.57
51.6
72.24
92.88
113.5
134.2
154.8
25W5286.8+0.2+0.23%87.8865.1616.9716.6216.78
51.73
72.42
93.12
113.8
134.5
155.2
25W5186.6-2.7-3.02%90.586.55.1617.4516.6816.7
51.86
72.61
93.35
114.1
134.8
155.6
25W5089.3+2.5+2.88%89.585.25.1617.2116.3917.18
51.99
72.79
93.59
114.4
135.2
156
25W4986.8-1.1-1.25%87.9855.1616.8616.3116.65
52.12
72.97
93.82
114.7
135.5
156.4
25W4887.9+2.8+3.29%89.685.55.1617.1516.3616.82
52.25
73.16
94.06
115
135.9
156.8
25W4785.1-2.8-3.19%88855.1616.816.2316.25
52.38
73.34
94.29
115.2
136.2
157.2
25W4687.9-2.4-2.66%9285.95.1617.5216.3616.74
52.52
73.52
94.53
115.5
136.5
157.5
25W4590.3+5.7+6.74%9185.35.1617.2916.217.15
52.65
73.7
94.76
115.8
136.9
157.9
25W4484.6-1.9-2.2%88.783.35.1616.8115.7816.03
52.78
73.89
95
116.1
137.2
158.3
25W4386.5-1.4-1.59%88.886.15.1616.7816.2716.35
52.91
74.07
95.23
116.4
137.6
158.7
25W4287.9-1-1.12%89.886.15.1616.9316.2316.57
53.04
74.25
95.47
116.7
137.9
159.1
25W4188.9-0.5-0.56%93885.1617.4916.5516.72
53.17
74.44
95.7
117
138.2
159.5
25W4089.4+0.1+0.11%90.889.35.3317.0416.7516.77
53.3
74.62
95.94
117.3
138.6
159.9
25W3989.3-0.9-1%92.987.15.3317.4316.3416.75
53.3
74.62
95.94
117.3
138.6
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.52)		最低
PER
(12.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3890.2-3.2-3.43%92.5905.3317.3516.8916.92
53.3
74.62
95.94
117.3
138.6
159.9
25W3793.4-3.3-3.41%98925.3318.3917.2617.52
53.3
74.62
95.94
117.3
138.6
159.9
25W3696.7-0.4-0.41%97.594.55.3318.2917.7318.14
53.3
74.62
95.94
117.3
138.6
159.9
25W3597.1-0.2-0.21%100.596.65.3318.8618.1218.22
53.3
74.62
95.94
117.3
138.6
159.9
25W3497.3-1.5-1.52%99.496.75.3318.6518.1418.26
53.3
74.62
95.94
117.3
138.6
159.9
25W3398.8-2.2-2.18%103.598.75.3319.4218.5218.54
53.3
74.62
95.94
117.3
138.6
159.9
25W32101+0.5+0.5%102.599.35.3319.2318.6318.95
53.3
74.62
95.94
117.3
138.6
159.9
25W31100.500%10397.55.3319.3218.2918.86
53.3
74.62
95.94
117.3
138.6
159.9
25W30100.5+1+1.01%105.5995.3319.7918.5718.86
53.3
74.62
95.94
117.3
138.6
159.9
25W2999.5-4-3.86%104.598.75.3319.6118.5218.67
53.3
74.62
95.94
117.3
138.6
159.9
25W28103.5+7.3+7.59%107.5965.3320.1718.0119.42
53.3
74.62
95.94
117.3
138.6
159.9
25W2796.2-3.8-3.8%103.5955.3319.4217.8218.05
53.3
74.62
95.94
117.3
138.6
159.9
25W26100-6-5.66%1051005.3319.718.7618.76
53.3
74.62
95.94
117.3
138.6
159.9
25W25106-4.5-4.07%116.51055.3321.8619.719.89
53.3
74.62
95.94
117.3
138.6
159.9
25W24110.5+35.5+47.3%1361105.3325.5220.6420.73
53.3
74.62
95.94
117.3
138.6
159.9