≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / 本益比河流圖(周)

6917 竟天

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.435.5-1.1-3.1%6.2%35.535.733.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351,488萬3111.4張/筆34.193.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,645萬2641.8張/筆34.65+1.35 (+3.95%)

連續漲跌: 首日下跌  ( -1.1元 / -3.1%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

6917 竟天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4134.4-0.1-0.29%36.233.4-1.16---
-
-
-
-
-
-
26W4034.5-1.25-3.5%35.9534-1.16---
-
-
-
-
-
-
26W3935.75-2.5-6.54%39.6534.85-1.16---
-
-
-
-
-
-
26W3838.25+1.1+2.96%39.935.05-1.16---
-
-
-
-
-
-
26W3737.15+5.45+17.2%41.831.7-1.16---
-
-
-
-
-
-
26W3631.7+0.1+0.32%32.0531-1.16---
-
-
-
-
-
-
26W3531.6-0.9-2.77%32.531.35-1.16---
-
-
-
-
-
-
26W3432.5+0.55+1.72%3430.9-1.16---
-
-
-
-
-
-
26W3331.95-0.25-0.78%32.631.6-1.16---
-
-
-
-
-
-
26W3232.2+0.15+0.47%34.431.9-1.16---
-
-
-
-
-
-
26W3132.05-0.35-1.08%32.7530.7-1.16---
-
-
-
-
-
-
26W3032.4-2.55-7.3%34.431.55-1.16---
-
-
-
-
-
-
26W2934.95+3.95+12.7%37.3530.95-1.16---
-
-
-
-
-
-
26W2831+0.45+1.47%31.329.95-1.16---
-
-
-
-
-
-
26W2730.55-0.35-1.13%31.130-1.16---
-
-
-
-
-
-
26W2630.9-1.1-3.44%33.329.9-1.16---
-
-
-
-
-
-
26W2532+1.55+5.09%33.1530.45-1.16---
-
-
-
-
-
-
26W2430.45-0.05-0.16%32.429-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.5+0.4+1.33%36.4529.9-1.16---
-
-
-
-
-
-
26W2230.1-4.7-13.5%3529.85-1.16---
-
-
-
-
-
-
26W2134.8+0.6+1.75%36.6532.1-1.16---
-
-
-
-
-
-
26W2034.2-4.05-10.6%4034-1.16---
-
-
-
-
-
-
26W1938.25-0.15-0.39%42.3536.5-1.16---
-
-
-
-
-
-
26W1838.4+1.05+2.81%40.637.2-1.16---
-
-
-
-
-
-
26W1737.35+3.5+10.3%45.9534.2-1.16---
-
-
-
-
-
-
26W1633.85+9.25+37.6%3424-1.16---
-
-
-
-
-
-
26W1524.6-1.15-4.47%26.124.45-1.16---
-
-
-
-
-
-
26W1425.75+4.5+21.2%26.221.45-1.16---
-
-
-
-
-
-
26W1321.25-0.95-4.28%22.9521-1.16---
-
-
-
-
-
-
26W1222.2-0.85-3.69%23.222-1.16---
-
-
-
-
-
-
26W1123.05+1.25+5.73%23.5520-1.16---
-
-
-
-
-
-
26W1021.8-1.05-4.6%22.820.3-1.16---
-
-
-
-
-
-
26W0922.85-0.4-1.72%23.4522.6-1.16---
-
-
-
-
-
-
26W0723.25-0.35-1.48%23.922.7-1.16---
-
-
-
-
-
-
26W0623.6+0.6+2.61%24.222.3-1.16---
-
-
-
-
-
-
26W0523-0.7-2.95%24.122.7-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.7-1.3-5.2%25.123.35-1.16---
-
-
-
-
-
-
26W0325+0.25+1.01%25.7524.4-1.16---
-
-
-
-
-
-
26W0224.75+0.8+3.34%24.922.35-1.16---
-
-
-
-
-
-
26W0123.95-1.05-4.2%25.323.75-1.16---
-
-
-
-
-
-
25W5225-0.9-3.47%27.3525-1.16---
-
-
-
-
-
-
25W5125.9-1.4-5.13%2723.9-1.16---
-
-
-
-
-
-
25W5027.3+0.2+0.74%27.625.5-1.16---
-
-
-
-
-
-
25W4927.1+1.2+4.63%27.424.75-1.16---
-
-
-
-
-
-
25W4825.9-2.35-8.32%29.1524-1.16---
-
-
-
-
-
-
25W4728.25+4.15+17.2%30.0521.3-1.16---
-
-
-
-
-
-
25W4624.1+2.25+10.3%24.120.2-1.16---
-
-
-
-
-
-
25W4521.85+1.6+7.9%23.6519.5-1.16---
-
-
-
-
-
-
25W4420.25+1.45+7.71%20.518.4-1.16---
-
-
-
-
-
-
25W4318.8+0.25+1.35%1918.35-1.16---
-
-
-
-
-
-
25W4218.55-0.45-2.37%19.2518.5-1.16---
-
-
-
-
-
-
25W4119-1-5%20.118.85-1.16---
-
-
-
-
-
-
25W4020+0.1+0.5%20.519.6-1.16---
-
-
-
-
-
-
25W3919.9-0.35-1.73%21.1519.5-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.25+0.25+1.25%20.419-1.16---
-
-
-
-
-
-
25W3720+0.95+4.99%21.218.9-1.16---
-
-
-
-
-
-
25W3619.05+1.25+7.02%20.4517.4-1.16---
-
-
-
-
-
-
25W3517.8+0.15+0.85%17.9516.95-1.16---
-
-
-
-
-
-
25W3417.6500%18.217.1-1.16---
-
-
-
-
-
-
25W3317.65-1.25-6.61%19.117.15-1.16---
-
-
-
-
-
-
25W3218.9+1.45+8.31%20.216.5-1.16---
-
-
-
-
-
-
25W3117.45+0.05+0.29%17.616.9-1.16---
-
-
-
-
-
-
25W3017.4-0.45-2.52%1817.1-1.16---
-
-
-
-
-
-
25W2917.85-0.15-0.83%18.0517.35-1.16---
-
-
-
-
-
-
25W2818+0.9+5.26%18.717.2-1.16---
-
-
-
-
-
-
25W2717.1-0.8-4.47%17.916.15-1.16---
-
-
-
-
-
-
25W2617.9-0.15-0.83%20.217.3-1.16---
-
-
-
-
-
-
25W2518.05+1.85+11.4%18.316.1-1.16---
-
-
-
-
-
-
25W2416.2+0.25+1.57%16.715.7-1.16---
-
-
-
-
-
-
25W2315.95-0.55-3.33%1715.85-1.16---
-
-
-
-
-
-
25W2216.5-0.4-2.37%1716.35-1.16---
-
-
-
-
-
-
25W2116.9-0.55-3.15%17.416.4-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2017.45-0.35-1.97%17.8517-1.16---
-
-
-
-
-
-
25W1917.8+0.05+0.28%18.2517.1-1.16---
-
-
-
-
-
-
25W1817.75+1.05+6.29%18.616.6-1.16---
-
-
-
-
-
-
25W1716.7+0.3+1.83%17.0516.1-1.16---
-
-
-
-
-
-
25W1616.4+0.3+1.86%1715.6-1.16---
-
-
-
-
-
-
25W1516.1-2.2-12%17.613.85-1.16---
-
-
-
-
-
-
25W1418.3+0.05+0.27%18.3517.6-1.16---
-
-
-
-
-
-
25W1318.25-0.75-3.95%19.1517.95-1.16---
-
-
-
-
-
-
25W1219+0.1+0.53%19.418-1.16---
-
-
-
-
-
-
25W1118.9-2.1-10%20.4518.1-1.16---
-
-
-
-
-
-
25W1021+2.95+16.3%21.8517.65-1.16---
-
-
-
-
-
-
25W0918.05+0.3+1.69%18.0517.55-1.16---
-
-
-
-
-
-
25W0817.75-0.15-0.84%1817.55-1.16---
-
-
-
-
-
-
25W0717.900%18.0517-1.16---
-
-
-
-
-
-
25W0617.9-0.05-0.28%18.1517.5-1.16---
-
-
-
-
-
-
25W0417.95-0.35-1.91%18.317.6-1.16---
-
-
-
-
-
-
25W0318.3+0.3+1.67%18.4517.5-1.16---
-
-
-
-
-
-
25W0218+1+5.88%18.4516.4-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W011700%17.4516.7-1.75---
-
-
-
-
-
-
24W5217-0.4-2.3%17.616.9-1.75---
-
-
-
-
-
-
24W5117.4-0.5-2.79%18.217.4-1.75---
-
-
-
-
-
-
24W5017.9-0.45-2.45%18.4517.55-1.75---
-
-
-
-
-
-
24W4918.35+0.1+0.55%18.817.3-1.75---
-
-
-
-
-
-
24W4818.25+2.2+13.7%19.2516-1.75---
-
-
-
-
-
-
24W4716.05-0.6-3.6%16.816-1.75---
-
-
-
-
-
-
24W4616.65-0.2-1.19%1716.15-1.75---
-
-
-
-
-
-
24W4516.85+0.45+2.74%17.115.95-1.75---
-
-
-
-
-
-
24W4416.4-0.8-4.65%17.515.55-1.75---
-
-
-
-
-
-
24W4317.2-0.45-2.55%17.6516.9-1.75---
-
-
-
-
-
-
24W4217.65+0.65+3.82%18.5516.5-1.75---
-
-
-
-
-
-
24W4117-0.35-2.02%17.516.6-1.75---
-
-
-
-
-
-
24W4017.35-0.85-4.67%18.216.8-1.75---
-
-
-
-
-
-
24W3918.2+0.35+1.96%19.0517.25-1.75---
-
-
-
-
-
-
24W3817.85-0.65-3.51%19.4517.1-1.75---
-
-
-
-
-
-
24W3718.5+1.5+8.82%18.515.4-1.75---
-
-
-
-
-
-
24W3617-1.35-7.36%18.716.4-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.35+0.05+0.27%18.717.95-1.75---
-
-
-
-
-
-
24W3418.3-0.5-2.66%1917.9-1.75---
-
-
-
-
-
-
24W3318.8-0.45-2.34%19.618.6-1.75---
-
-
-
-
-
-
24W3219.25-1.1-5.41%20.318.5-1.75---
-
-
-
-
-
-
24W3120.35-0.35-1.69%20.719.9-1.75---
-
-
-
-
-
-
24W3020.7-0.1-0.48%21.520.2-1.75---
-
-
-
-
-
-
24W2920.8+0.45+2.21%21.1520.05-1.75---
-
-
-
-
-
-
24W2820.35-1.05-4.91%21.519.45-1.75---
-
-
-
-
-
-
24W2721.4+1.4+7%21.619.8-1.75---
-
-
-
-
-
-
24W2620-0.3-1.48%20.419.8-1.75---
-
-
-
-
-
-
24W2520.3-0.05-0.25%2119.8-1.75---
-
-
-
-
-
-
24W2420.35-0.3-1.45%20.9519.8-1.75---
-
-
-
-
-
-
24W2320.65-0.3-1.43%2120-1.75---
-
-
-
-
-
-
24W2220.95-0.35-1.64%21.3520.4-1.75---
-
-
-
-
-
-
24W2121.3-0.35-1.62%21.720.4-1.75---
-
-
-
-
-
-
24W2021.65+0.15+0.7%21.820.8-1.75---
-
-
-
-
-
-
24W1921.5-0.2-0.92%22.0520.45-1.75---
-
-
-
-
-
-
24W1821.7+0.25+1.17%21.7521.1-1.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1721.45-0.1-0.46%22.121-1.75---
-
-
-
-
-
-
24W1621.55-0.5-2.27%22.7521.3-1.75---
-
-
-
-
-
-
24W1522.05-0.05-0.23%22.620.95-1.75---
-
-
-
-
-
-
24W1422.1+1+4.74%24.121.1-1.75---
-
-
-
-
-
-
24W1321.1-0.6-2.76%21.6520.2-1.75---
-
-
-
-
-
-
24W1221.7-1.05-4.62%22.821-1.75---
-
-
-
-
-
-
24W1122.75-0.55-2.36%24.1521.95-1.75---
-
-
-
-
-
-
24W1023.3-0.85-3.52%25.423.3-1.75---
-
-
-
-
-
-
24W0924.15+0.05+0.21%25.0523.7-1.75---
-
-
-
-
-
-
24W0824.1+2.3+10.6%26.622.1-1.75---
-
-
-
-
-
-
24W0721.8+1.45+7.13%22.2520.1-1.75---
-
-
-
-
-
-
24W0620.3500%20.520.05-1.75---
-
-
-
-
-
-
24W0520.35-2.25-9.96%22.819.8-1.75---
-
-
-
-
-
-
24W0422.6-1.5-6.22%23.522.3-1.75---
-
-
-
-
-
-
24W0324.1+0.85+3.66%24.122.9-1.75---
-
-
-
-
-
-
24W0223.25-1.5-6.06%24.3522.9-1.75---
-
-
-
-
-
-
24W0124.75-0.15-0.6%25.123.5-1.75---
-
-
-
-
-
-
23W5224.9-0.05-0.2%25.624.35-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5124.95+1.4+5.94%25.822.9-1.87---
-
-
-
-
-
-
23W5023.55-0.4-1.67%23.9523.1-1.87---
-
-
-
-
-
-
23W4923.95-1.3-5.15%25.522.75-1.87---
-
-
-
-
-
-
23W4825.25-1.2-4.54%26.7523.9-1.87---
-
-
-
-
-
-
23W4726.45+0.2+0.76%26.9526.1-1.87---
-
-
-
-
-
-
23W4626.25-0.65-2.42%2725.85-1.87---
-
-
-
-
-
-
23W4526.9+0.15+0.56%27.326.2-1.87---
-
-
-
-
-
-
23W4426.75-0.7-2.55%27.826.3-1.87---
-
-
-
-
-
-
23W4327.45-1.15-4.02%28.625.5-1.87---
-
-
-
-
-
-
23W4228.6+1.9+7.12%29.8526.5-1.87---
-
-
-
-
-
-
23W4126.7-0.4-1.48%27.125.9-1.87---
-
-
-
-
-
-
23W4027.1-0.85-3.04%2826.15-1.87---
-
-
-
-
-
-
23W3927.95-0.95-3.29%29.6527-1.87---
-
-
-
-
-
-
23W3828.9+0.1+0.35%29.526.4-1.87---
-
-
-
-
-
-
23W3728.8-0.35-1.2%32.6526.2-1.87---
-
-
-
-
-
-
23W3629.15-2.4-7.61%32.2528.2-1.87---
-
-
-
-
-
-
23W3531.55-2.45-7.21%33.6531.2-1.87---
-
-
-
-
-
-
23W3434+1.6+4.94%35.2531.8-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.4+0.4+1.25%33.931.65-1.87---
-
-
-
-
-
-
23W3232-0.85-2.59%33.4531.7-1.87---
-
-
-
-
-
-
23W3132.85-0.35-1.05%34.3532.8-1.87---
-
-
-
-
-
-
23W3033.2-1.95-5.55%35.232.65-1.87---
-
-
-
-
-
-
23W2935.15-0.85-2.36%36.0533.25-1.87---
-
-
-
-
-
-
23W2836-2.15-5.64%38.1535.2-1.87---
-
-
-
-
-
-
23W2738.15-0.55-1.42%39.1536.65-1.87---
-
-
-
-
-
-
23W2638.7+1.6+4.31%38.9536.55-1.87---
-
-
-
-
-
-
23W2537.1+2.4+6.92%39.634-1.87---
-
-
-
-
-
-
23W2434.7+2.2+6.77%35.6532.05-1.87---
-
-
-
-
-
-
23W2332.5-0.15-0.46%32.9531.7-1.87---
-
-
-
-
-
-
23W2232.65-1.05-3.12%3431.8-1.87---
-
-
-
-
-
-
23W2133.7-1-2.88%35.0533.1-1.87---
-
-
-
-
-
-
23W2034.7-0.3-0.86%35.733-1.87---
-
-
-
-
-
-
23W1935-0.45-1.27%36.733.1-1.87---
-
-
-
-
-
-
23W1835.4500%36.1534.35-1.87---
-
-
-
-
-
-
23W1735.45-0.85-2.34%3734.65-1.87---
-
-
-
-
-
-
23W1636.3-1.4-3.71%37.735.75-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1537.7+1.15+3.15%38.636.45-1.87---
-
-
-
-
-
-
23W1436.55+0.7+1.95%37.1535-1.87---
-
-
-
-
-
-
23W1335.85-1.3-3.5%37.2535.35-1.87---
-
-
-
-
-
-
23W1237.15+0.45+1.23%38.636.15-1.87---
-
-
-
-
-
-
23W1136.7-1.25-3.29%38.134.8-1.87---
-
-
-
-
-
-
23W1037.95-1.75-4.41%45.7537.05-1.87---
-
-
-
-
-
-
23W0939.7-1.25-3.05%42.6538.8-1.87---
-
-
-
-
-
-
23W0840.95+0.95+2.38%42.136-1.87---
-
-
-
-
-
-
23W0740+6.1+18%4231-1.87---
-
-
-
-
-
-
23W0633.9+5.1+17.7%35.928.3-1.87---
-
-
-
-
-
-
23W0528.8+0.9+3.23%30.827.9-1.87---
-
-
-
-
-
-
23W0327.9+2.1+8.14%29.125-1.87---
-
-
-
-
-
-
23W0225.8-6.2-19.4%46.325.65-1.87---
-
-
-
-
-
-