≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / 本益比河流圖(周)

6847 普瑞博

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.372.6+1.7+2.34%3.31%72.674.371.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20146.8萬151.35張/筆72.669.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43309.4萬341.27張/筆71.93+0.3 (+0.41%)

連續漲跌: 連2漲  ( +2元 / +2.77%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 09/07 16:30)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4074.3+2+2.77%7568.8-2.74---
-
-
-
-
-
-
26W3972.3+2.1+2.99%75.267.2-2.74---
-
-
-
-
-
-
26W3870.2-3.9-5.26%74.167.8-2.74---
-
-
-
-
-
-
26W3774.1-1.2-1.59%75.570.6-2.74---
-
-
-
-
-
-
26W3675.3-1.4-1.83%76.371.8-2.74---
-
-
-
-
-
-
26W3576.7-0.6-0.78%80.573.2-2.74---
-
-
-
-
-
-
26W3477.3-2-2.52%80.576.2-2.74---
-
-
-
-
-
-
26W3379.3+1.5+1.93%81.475.8-2.74---
-
-
-
-
-
-
26W3277.8+5.7+7.91%80.867.2-2.74---
-
-
-
-
-
-
26W3172.1-2.6-3.48%72.565.6-2.74---
-
-
-
-
-
-
26W3074.7-1.3-1.71%77.170.9-2.74---
-
-
-
-
-
-
26W2976-4.5-5.59%77.767.2-2.74---
-
-
-
-
-
-
26W2880.5-0.2-0.25%80.876.8-2.74---
-
-
-
-
-
-
26W2780.7+10.5+15%86.270.3-2.74---
-
-
-
-
-
-
26W2670.2-6.4-8.36%78.266.1-2.74---
-
-
-
-
-
-
26W2576.6-5.7-6.93%82.271.7-2.74---
-
-
-
-
-
-
26W2482.3-4.9-5.62%83.875.8-2.74---
-
-
-
-
-
-
26W2387.2+11+14.4%93.776.3-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2276.2+9+13.4%78.665.2-2.74---
-
-
-
-
-
-
26W2167.2+5.4+8.74%6861.9-2.74---
-
-
-
-
-
-
26W2061.8-2.9-4.48%67.961.8-2.74---
-
-
-
-
-
-
26W1964.7+5.1+8.56%67.556.8-2.74---
-
-
-
-
-
-
26W1859.6+9.7+19.4%59.949.65-2.74---
-
-
-
-
-
-
26W1749.9-0.2-0.4%52.347.9-2.74---
-
-
-
-
-
-
26W1650.1-5.9-10.5%58.247.75-2.74---
-
-
-
-
-
-
26W1556-4.6-7.59%5951.1-2.74---
-
-
-
-
-
-
26W1460.6-7.7-11.3%70.357.3-2.74---
-
-
-
-
-
-
26W1368.3-1.7-2.43%72.767.8-2.74---
-
-
-
-
-
-
26W1270-0.7-0.99%73.269.7-2.74---
-
-
-
-
-
-
26W1170.7-4.1-5.48%74.969.7-2.74---
-
-
-
-
-
-
26W1074.8+0.7+0.94%74.870.3-2.74---
-
-
-
-
-
-
26W0974.100%76.871.2-2.74---
-
-
-
-
-
-
26W0774.1-1.1-1.46%74.770.1-2.74---
-
-
-
-
-
-
26W0675.2+1+1.35%77.973.2-2.74---
-
-
-
-
-
-
26W0574.2-4.4-5.6%78.672-2.74---
-
-
-
-
-
-
26W0478.6+2+2.61%80.572.5-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0376.6+2.8+3.79%76.670.5-2.74---
-
-
-
-
-
-
26W0273.8-0.1-0.14%78.671.5-2.74---
-
-
-
-
-
-
26W0173.9+6+8.84%73.967-2.74---
-
-
-
-
-
-
25W5267.9-2.1-3%70.166.6-2.74---
-
-
-
-
-
-
25W5170+1.7+2.49%70.265-2.74---
-
-
-
-
-
-
25W5068.3-0.5-0.73%68.865.3-2.74---
-
-
-
-
-
-
25W4968.8+4.3+6.67%8063.8-2.74---
-
-
-
-
-
-
25W4864.5-2.5-3.73%67.363.8-2.74---
-
-
-
-
-
-
25W4767-3.9-5.5%71.164.5-2.74---
-
-
-
-
-
-
25W4670.9-3.3-4.45%74.567.5-2.74---
-
-
-
-
-
-
25W4574.2-1.2-1.59%75.471.6-2.74---
-
-
-
-
-
-
25W4475.4+0.1+0.13%75.471.8-2.74---
-
-
-
-
-
-
25W4375.3+0.3+0.4%75.871.7-2.74---
-
-
-
-
-
-
25W4275+0.1+0.13%76.267.1-2.74---
-
-
-
-
-
-
25W4174.9+2.4+3.31%7571.2-2.74---
-
-
-
-
-
-
25W4072.5-2.7-3.59%75.272-2.74---
-
-
-
-
-
-
25W3975.2+3.2+4.44%75.371.8-2.74---
-
-
-
-
-
-
25W387200%72.371.2-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3772-4.2-5.51%7471.5-2.74---
-
-
-
-
-
-
25W3676.2-0.3-0.39%77.573.4-2.74---
-
-
-
-
-
-
25W3576.5-0.6-0.78%80.273.7-2.74---
-
-
-
-
-
-
25W3477.1+2.1+2.8%77.273.7-2.74---
-
-
-
-
-
-
25W3375-1.2-1.57%78.574.2-2.74---
-
-
-
-
-
-
25W3276.2-1.1-1.42%78.874.6-2.74---
-
-
-
-
-
-
25W3177.3-0.8-1.02%78.472.8-2.74---
-
-
-
-
-
-
25W3078.100%78.173.2-2.74---
-
-
-
-
-
-
25W2978.1+1.1+1.43%78.274.6-2.74---
-
-
-
-
-
-
25W2877-4.6-5.64%81.672.2-2.74---
-
-
-
-
-
-
25W2781.6+2.5+3.16%82.375.5-2.74---
-
-
-
-
-
-
25W2679.1+0.6+0.76%79.174.4-2.74---
-
-
-
-
-
-
25W2578.5-0.1-0.13%78.772.3-2.74---
-
-
-
-
-
-
25W2478.6-1.7-2.12%80.974.1-2.74---
-
-
-
-
-
-
25W2380.3-6.4-7.38%86.377.2-2.74---
-
-
-
-
-
-
25W2286.7-3.4-3.77%88.185.6-2.74---
-
-
-
-
-
-
25W2190.1+4.2+4.89%90.182.5-2.74---
-
-
-
-
-
-
25W2085.9-0.1-0.12%90.785-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1986+6.2+7.77%86.178.2-2.74---
-
-
-
-
-
-
25W1879.8-1.9-2.33%80.376.2-2.74---
-
-
-
-
-
-
25W1781.7-0.1-0.12%81.975.7-2.74---
-
-
-
-
-
-
25W1681.8-1-1.21%84.980.2-2.74---
-
-
-
-
-
-
25W1582.8-16.4-16.5%9970.1-2.74---
-
-
-
-
-
-
25W1499.2-1.3-1.29%10096.7-2.74---
-
-
-
-
-
-
25W13100.5-0.5-0.5%101.597.6-2.74---
-
-
-
-
-
-
25W12101+1.3+1.3%10196.7-2.74---
-
-
-
-
-
-
25W1199.7-0.3-0.3%10396.7-2.74---
-
-
-
-
-
-
25W10100+0.3+0.3%10196.2-2.74---
-
-
-
-
-
-
25W0999.7-0.2-0.2%10095.7-2.74---
-
-
-
-
-
-
25W0899.9-0.6-0.6%100.596.8-2.74---
-
-
-
-
-
-
25W07100.5+0.5+0.5%101.598-2.74---
-
-
-
-
-
-
25W06100+0.3+0.3%10094.8-2.74---
-
-
-
-
-
-
25W0499.7-0.8-0.8%10095.6-2.74---
-
-
-
-
-
-
25W03100.5-3.5-3.37%104.597.7-2.74---
-
-
-
-
-
-
25W02104+3.5+3.48%104.5100-2.74---
-
-
-
-
-
-
25W01100.5-0.5-0.5%10195.9-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52101-0.5-0.49%104.5100-0.38---
-
-
-
-
-
-
24W51101.5-3-2.87%10799.9-0.38---
-
-
-
-
-
-
24W50104.5-5-4.57%109.5102.5-0.38---
-
-
-
-
-
-
24W49109.5+4+3.79%110.5102-0.38---
-
-
-
-
-
-
24W48105.5+14.1+15.4%10890.9-0.38---
-
-
-
-
-
-
24W4791.4-0.8-0.87%95.688-0.38---
-
-
-
-
-
-
24W4692.2+8.9+10.7%95.383.4-0.38---
-
-
-
-
-
-
24W4583.3-0.2-0.24%83.782.7-0.38---
-
-
-
-
-
-
24W4483.5-1.4-1.65%84.783.1-0.38---
-
-
-
-
-
-
24W4384.9-1.6-1.85%89.684.7-0.38---
-
-
-
-
-
-
24W4286.5+0.6+0.7%90.785.8-0.38---
-
-
-
-
-
-
24W4185.9-1.4-1.6%8785.6-0.38---
-
-
-
-
-
-
24W4087.3-1.2-1.36%90.786.1-0.38---
-
-
-
-
-
-
24W3988.5+1+1.14%91.286.4-0.38---
-
-
-
-
-
-
24W3887.5-1.4-1.57%92.786.8-0.38---
-
-
-
-
-
-
24W3788.9-1.1-1.22%90.385.9-0.38---
-
-
-
-
-
-
24W3690-0.2-0.22%94.488.5-0.38---
-
-
-
-
-
-
24W3590.2-3.7-3.94%94.288.3-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3493.9+2.6+2.85%94.788.1-0.38---
-
-
-
-
-
-
24W3391.3-1.7-1.83%96.490-0.38---
-
-
-
-
-
-
24W3293-7.5-7.46%102.588.9-0.38---
-
-
-
-
-
-
24W31100.5-5.5-5.19%109.5100-0.38---
-
-
-
-
-
-
24W30106-4-3.64%112105-0.38---
-
-
-
-
-
-
24W29110+1.5+1.38%111.5105.5-0.38---
-
-
-
-
-
-
24W28108.500%111107-0.38---
-
-
-
-
-
-
24W27108.5-3.5-3.12%112107-0.38---
-
-
-
-
-
-
24W26112+1.5+1.36%113105-0.38---
-
-
-
-
-
-
24W25110.5-1-0.9%115.5108.5-0.38---
-
-
-
-
-
-
24W24111.5+3.5+3.24%112.5106-0.38---
-
-
-
-
-
-
24W23108-2.5-2.26%112107-0.38---
-
-
-
-
-
-
24W22110.5+1.5+1.38%122.5109.5-0.38---
-
-
-
-
-
-
24W21109-4.5-3.96%116.5107.5-0.38---
-
-
-
-
-
-
24W20113.5+3+2.71%118.5108-0.38---
-
-
-
-
-
-
24W19110.5-3-2.64%114.5107.5-0.38---
-
-
-
-
-
-
24W18113.5+3.5+3.18%114107-0.38---
-
-
-
-
-
-
24W1711000%112.5105.5-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16110-5-4.35%115107.5-0.38---
-
-
-
-
-
-
24W15115+6+5.5%116.5110-0.38---
-
-
-
-
-
-
24W14109-5-4.39%114108.5-0.38---
-
-
-
-
-
-
24W13114-2-1.72%120109-0.38---
-
-
-
-
-
-
24W12116-3-2.52%122.5115.5-0.38---
-
-
-
-
-
-
24W11119-4-3.25%125.5117-0.38---
-
-
-
-
-
-
24W10123-5.5-4.28%130119.5-0.38---
-
-
-
-
-
-
24W09128.5+1.5+1.18%133.5126.5-0.38---
-
-
-
-
-
-
24W08127-3-2.31%134126.5-0.38---
-
-
-
-
-
-
24W07130+8+6.56%133121.5-0.38---
-
-
-
-
-
-
24W06122+6.5+5.63%125116.5-0.38---
-
-
-
-
-
-
24W05115.5+0.5+0.43%116.5114.5-0.38---
-
-
-
-
-
-
24W04115+0.5+0.44%117.5113-0.38---
-
-
-
-
-
-
24W03114.500%118.5111.5-0.38---
-
-
-
-
-
-
24W02114.5-1.5-1.29%120110-0.38---
-
-
-
-
-
-
24W01116+3.5+3.11%117111.5-0.38---
-
-
-
-
-
-
23W52112.5-0.5-0.44%124.5111-3.63---
-
-
-
-
-
-
23W51113+5+4.63%113106-3.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50108-2-1.82%109.5105-3.63---
-
-
-
-
-
-
23W49110+0.5+0.46%110.5107-3.63---
-
-
-
-
-
-
23W48109.5+2.5+2.34%109.5106-3.63---
-
-
-
-
-
-
23W47107-3-2.73%110.5106.5-3.63---
-
-
-
-
-
-
23W46110+1+0.92%112106-3.63---
-
-
-
-
-
-
23W45109+1+0.93%109.5108-3.63---
-
-
-
-
-
-
23W44108+1+0.93%108.5104.5-3.63---
-
-
-
-
-
-
23W43107-4.5-4.04%116106.5-3.63---
-
-
-
-
-
-
23W42111.5-4-3.46%115.5110-3.63---
-
-
-
-
-
-
23W41115.5+6.5+5.96%119.5107.5-3.63---
-
-
-
-
-
-
23W40109-3-2.68%112108-3.63---
-
-
-
-
-
-
23W39112-4.5-3.86%120.5110-3.63---
-
-
-
-
-
-
23W38116.5-6-4.9%124116-3.63---
-
-
-
-
-
-
23W37122.5+8.5+7.46%127.5114-3.63---
-
-
-
-
-
-
23W36114-7.5-6.17%121.5114-3.63---
-
-
-
-
-
-
23W35121.500%122119.5-3.63---
-
-
-
-
-
-
23W34121.5+2+1.67%127.5121.5-3.63---
-
-
-
-
-
-
23W33119.5-2-1.65%122.5114-3.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32121.5-4-3.19%127.5121-3.63---
-
-
-
-
-
-
23W31125.5-3.5-2.71%126.5124.5-3.63---
-
-
-
-
-
-
23W30129+0.5+0.39%129124.5-3.63---
-
-
-
-
-
-
23W29128.5+0.5+0.39%130124-3.63---
-
-
-
-
-
-
23W28128-2-1.54%130127.5-3.63---
-
-
-
-
-
-
23W27130-0.5-0.38%134129-3.63---
-
-
-
-
-
-
23W26130.5+0.5+0.38%132.5129-3.63---
-
-
-
-
-
-
23W2513000%131129.5-3.63---
-
-
-
-
-
-
23W24130-3-2.26%131.5129.5-3.63---
-
-
-
-
-
-
23W23133-2-1.48%135.5128.5-3.63---
-
-
-
-
-
-
23W22135+5+3.85%135129.5-3.63---
-
-
-
-
-
-
23W21130-5.5-4.06%130.5128-3.63---
-
-
-
-
-
-
23W20135.5+2+1.5%135.5128-3.63---
-
-
-
-
-
-
23W19133.5-11.5-7.93%151126-3.63---
-
-
-
-
-
-
23W18145+3.5+2.47%145.5137-3.63---
-
-
-
-
-
-
23W17141.5-2.5-1.74%143.5135-3.63---
-
-
-
-
-
-
23W16144+4+2.86%146.5137.5-3.63---
-
-
-
-
-
-
23W15140+1+0.72%146.5138.5-3.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14139-1-0.71%139137.5-3.63---
-
-
-
-
-
-
23W13140+3+2.19%140.5137.5-3.63426541744250
0.33
0.46
0.59
0.72
0.86
0.99
23W12137-9-6.16%155.5133-3.63122610481080
1.27
1.78
2.28
2.79
3.3
3.81
23W11146+1+0.69%146138.5-3.63661.3627.3661.3
2.21
3.09
3.97
4.86
5.74
6.62
23W10145+5+3.57%156.5138-3.63497.3438.5460.7
3.15
4.41
5.66
6.92
8.18
9.44
23W09140+2+1.45%140.5135.5-3.63343.8331.6342.6
4.09
5.72
7.36
8.99
10.62
12.26
23W08138+1.5+1.1%144137.5-3.63286.5273.6274.6
5.03
7.04
9.05
11.06
13.07
15.08
23W07136.5+0.5+0.37%136.5131.5-3.63228.8220.5228.8
5.96
8.35
10.74
13.12
15.51
17.89
23W06136+11.5+9.24%136126.5-3.63197183.2197
6.9
9.67
12.43
15.19
17.95
20.71
23W05124.5-9.5-7.09%131122-3.63167155.6158.7
7.84
10.98
14.12
17.25
20.39
23.53
23W03134-1.5-1.11%135.5134-3.63154.3152.6152.6
8.78
12.3
15.81
19.32
22.83
26.35
23W02135.5+0.5+0.37%135.5133-3.63139.4136.8139.4
9.72
13.61
17.5
21.39
25.28
29.16
23W01135-0.5-0.37%135.5130.5-3.63127.1122.4126.6
10.66
14.93
19.19
23.45
27.72
31.98
22W53135.5-0.5-0.37%1361351.16117.2116.4116.8
11.6
16.24
20.88
25.52
30.16
34.8
22W52136-0.5-0.37%139134.51.16129.5125.3126.7
10.73
15.03
19.32
23.61
27.91
32.2
22W51136.5-3.5-2.5%1401361.16141.9137.8138.3
9.87
13.81
17.76
21.71
25.65
29.6
22W50140+1+0.72%140.51371.16156.1152.2155.6
9
12.6
16.2
19.8
23.4
27
22W4913900%144.5138.51.16177.7170.3170.9
8.13
11.39
14.64
17.89
21.15
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48139-0.5-0.36%141.5138.51.16194.7190.6191.3
7.27
10.17
13.08
15.99
18.89
21.8
22W47139.5-1.5-1.06%1411391.16220.3217.2218
6.4
8.96
11.52
14.08
16.64
19.2
22W46141-1.5-1.05%144134.51.16260.2243.1254.8
5.53
7.75
9.96
12.17
14.39
16.6
22W45142.5+0.5+0.35%144141.51.16308.6303.2305.4
4.67
6.53
8.4
10.27
12.13
14
22W44142-1-0.7%144138.51.16378.9364.5373.7
3.8
5.32
6.84
8.36
9.88
11.4
22W43143-0.5-0.35%149141.51.16508482.4487.5
2.93
4.11
5.28
6.45
7.63
8.8
22W42143.5-23.5-14.1%1671411.16808.1682.3694.4
2.07
2.89
3.72
4.55
5.37
6.2
22W41167+14.5+9.51%169152.51.16140812711392
1.2
1.68
2.16
2.64
3.12
3.6
22W40152.5-2-1.29%1651491.16495044704575
0.33
0.47
0.6
0.73
0.87
1
22W39154.5-6.5-4.04%160.5153.51.16---
-
-
-
-
-
-
22W38161-2.5-1.53%169155.51.16---
-
-
-
-
-
-
22W37163.5+24.5+17.6%1651371.16---
-
-
-
-
-
-
22W36139+13+10.3%1481231.16---
-
-
-
-
-
-
22W35126+2+1.61%126123.51.16---
-
-
-
-
-
-
22W34124+1.5+1.22%125121.51.16---
-
-
-
-
-
-
22W33122.5-2-1.61%124.51181.16---
-
-
-
-
-
-
22W32124.5-3.5-2.73%128.51231.16---
-
-
-
-
-
-
22W31128+7+5.79%128119.51.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30121+1+0.83%122.51191.16---
-
-
-
-
-
-
22W29120-2.5-2.04%122.51151.16---
-
-
-
-
-
-
22W28122.5+8+6.99%122.51141.16---
-
-
-
-
-
-
22W27114.5-2.5-2.14%117109.51.16---
-
-
-
-
-
-
22W26117+0.5+0.43%117.51121.16---
-
-
-
-
-
-
22W25116.5-2-1.69%118.5113.51.16---
-
-
-
-
-
-
22W24118.5-1-0.84%119.5117.51.16---
-
-
-
-
-
-
22W23119.5+1+0.84%120.5118.51.16---
-
-
-
-
-
-
22W22118.5-1.5-1.25%120.5116.51.16---
-
-
-
-
-
-
22W21120-4.5-3.61%124.5118.51.16---
-
-
-
-
-
-
22W20124.5-0.5-0.4%1251191.16---
-
-
-
-
-
-
22W19125-4-3.1%1281201.16---
-
-
-
-
-
-
22W18129+4+3.2%136.5121.51.16---
-
-
-
-
-
-
22W17125-6.5-4.94%133.5122.51.16---
-
-
-
-
-
-
22W16131.5-4-2.95%140.5123.51.16---
-
-
-
-
-
-
22W15135.5+0.5+0.37%152128.51.16---
-
-
-
-
-
-
22W14135-5.5-3.91%151.51331.16---
-
-
-
-
-
-
22W13140.5+14+11.1%144126.51.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12126.5-6-4.53%132.51241.16---
-
-
-
-
-
-
22W11132.5-13.5-9.25%1491321.16---
-
-
-
-
-
-
22W10146-3.5-2.34%1511451.16---
-
-
-
-
-
-
22W09149.5-6-3.86%1571481.16---
-
-
-
-
-
-
22W08155.5-1.5-0.96%158151.51.16---
-
-
-
-
-
-
22W07157-1-0.63%1581571.16---
-
-
-
-
-
-
22W05158-1-0.63%159154.51.16---
-
-
-
-
-
-
22W04159-1-0.62%1601551.16---
-
-
-
-
-
-
22W03160+1.5+0.95%161.5157.51.16---
-
-
-
-
-
-
22W02158.5-3.5-2.16%1711581.16---
-
-
-
-
-
-
22W01162-3.5-2.11%165.5159-3.26---
-
-
-
-
-
-
21W52165.5+5+3.12%165.5156.5-3.26---
-
-
-
-
-
-
21W51160.5-21.5-11.8%178156.5-3.26---
-
-
-
-
-
-
21W50182+13+7.69%190166-3.26---
-
-
-
-
-
-
21W4916900%179164.5-3.26---
-
-
-
-
-
-
21W48169-7-3.98%185149-3.26---
-
-
-
-
-
-
21W47176+51.5+41.4%180125-3.26---
-
-
-
-
-
-
21W46124.5-4-3.11%130.5121-3.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4950)		最低
PER
(116.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45128.500%131.5100-3.26---
-
-
-
-
-
-