6832 金鼎科 / 本益比河流圖(周)

6832 金鼎科

日期: 10/01

6832 金鼎科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.3	66	+6.3	+9.55%	11.06%	66	72.3	65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
49	336.1萬	66	735股/筆	69.27	3.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	97.93萬	21	729張/筆	63.97	+4 (+6.45%)

連續漲跌: 連2漲 ( +10.3元 / +16.61%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

6832 金鼎科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6832 金鼎科本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	72.3	+8.3	+13%	72.3	61	3.15	22.95	19.37	22.95	31.5	44.1	56.7	69.3	81.9	94.5
26W39	64	+0.5	+0.79%	65	60.7	3.15	20.63	19.27	20.32	31.5	44.1	56.7	69.3	81.9	94.5
26W38	63.5	-0.5	-0.78%	67	62.4	3.15	21.27	19.81	20.16	31.5	44.1	56.7	69.3	81.9	94.5
26W37	64	-4	-5.88%	68	64	3.15	21.59	20.32	20.32	31.5	44.1	56.7	69.3	81.9	94.5
26W36	68	-0.8	-1.16%	68.8	65.6	3.15	21.84	20.83	21.59	31.5	44.1	56.7	69.3	81.9	94.5
26W35	68.8	-1.2	-1.71%	71.5	66	3.15	22.7	20.95	21.84	31.5	44.1	56.7	69.3	81.9	94.5
26W34	70	-1	-1.41%	71	67	3.15	22.54	21.27	22.22	31.5	44.1	56.7	69.3	81.9	94.5
26W33	71	-0.5	-0.7%	71.5	66.5	3.15	22.7	21.11	22.54	31.5	44.1	56.7	69.3	81.9	94.5
26W32	71.5	+8	+12.6%	72	63.7	3.15	22.86	20.22	22.7	31.5	44.1	56.7	69.3	81.9	94.5
26W31	63.5	-6.5	-9.29%	72	60.8	3.15	22.86	19.3	20.16	31.5	44.1	56.7	69.3	81.9	94.5
26W30	70	-8.5	-10.8%	80	65.3	3.15	25.4	20.73	22.22	31.5	44.1	56.7	69.3	81.9	94.5
26W29	78.5	-1	-1.26%	84.9	73.2	3.15	26.95	23.24	24.92	31.5	44.1	56.7	69.3	81.9	94.5
26W28	79.5	+2.5	+3.25%	81	73.2	3.15	25.71	23.24	25.24	31.5	44.1	56.7	69.3	81.9	94.5
26W27	77	+3.5	+4.76%	82	68	3.15	26.03	21.59	24.44	31.5	44.1	56.7	69.3	81.9	94.5
26W26	73.5	-6.5	-8.12%	85.5	70	3.15	27.14	22.22	23.33	31.5	44.1	56.7	69.3	81.9	94.5
26W25	80	-4.5	-5.33%	85.5	77.5	3.15	27.14	24.6	25.4	31.5	44.1	56.7	69.3	81.9	94.5
26W24	84.5	-7.4	-8.05%	100.5	80.5	3.15	31.9	25.56	26.83	31.5	44.1	56.7	69.3	81.9	94.5
26W23	91.9	+4.6	+5.27%	97	84.5	3.15	30.79	26.83	29.17	31.5	44.1	56.7	69.3	81.9	94.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	87.3	-13.7	-13.6%	104	81.5	3.15	33.02	25.87	27.71	31.5	44.1	56.7	69.3	81.9	94.5
26W21	101	-6	-5.61%	115	99.6	3.15	36.51	31.62	32.06	31.5	44.1	56.7	69.3	81.9	94.5
26W20	107	+10.3	+10.7%	114	93.1	3.15	36.19	29.56	33.97	31.5	44.1	56.7	69.3	81.9	94.5
26W19	96.7	+5.8	+6.38%	117	86.1	3.15	37.14	27.33	30.7	31.5	44.1	56.7	69.3	81.9	94.5
26W18	90.9	+3.9	+4.48%	99.1	76	3.15	31.46	24.13	28.86	31.5	44.1	56.7	69.3	81.9	94.5
26W17	87	+23	+35.9%	146	60.8	3.15	46.35	19.3	27.62	31.5	44.1	56.7	69.3	81.9	94.5
26W16	64	+7.7	+13.7%	68.5	54	3.15	21.75	17.14	20.32	31.5	44.1	56.7	69.3	81.9	94.5
26W15	56.3	-3.7	-6.17%	60.5	48	3.15	19.21	15.24	17.87	31.5	44.1	56.7	69.3	81.9	94.5
26W14	60	-0.4	-0.66%	60.4	57.3	3.15	19.17	18.19	19.05	31.5	44.1	56.7	69.3	81.9	94.5
26W13	60.4	-0.6	-0.98%	62.9	57.5	3.15	19.97	18.25	19.17	31.5	44.1	56.7	69.3	81.9	94.5
26W12	61	0	0%	65.7	60	3.15	20.86	19.05	19.37	31.5	44.1	56.7	69.3	81.9	94.5
26W11	61	-1.5	-2.4%	62	55.1	3.15	19.68	17.49	19.37	31.5	44.1	56.7	69.3	81.9	94.5
26W10	62.5	+10.6	+20.4%	67.1	51.8	3.15	21.3	16.44	19.84	31.5	44.1	56.7	69.3	81.9	94.5
26W09	51.9	-3.2	-5.81%	55.1	50	3.15	17.49	15.87	16.48	31.5	44.1	56.7	69.3	81.9	94.5
26W07	55.1	+0.1	+0.18%	55.3	53	3.15	17.56	16.83	17.49	31.5	44.1	56.7	69.3	81.9	94.5
26W06	55	-1	-1.79%	56.5	52.5	3.15	17.94	16.67	17.46	31.5	44.1	56.7	69.3	81.9	94.5
26W05	56	+0.5	+0.9%	58.2	54.8	3.15	18.48	17.4	17.78	31.5	44.1	56.7	69.3	81.9	94.5
26W04	55.5	-4.5	-7.5%	60	53.2	3.15	19.05	16.89	17.62	31.5	44.1	56.7	69.3	81.9	94.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	60	+3.9	+6.95%	64.2	53.4	3.15	20.38	16.95	19.05	31.5	44.1	56.7	69.3	81.9	94.5
26W02	56.1	+6.95	+14.1%	69	47.1	3.15	21.9	14.95	17.81	31.5	44.1	56.7	69.3	81.9	94.5
26W01	49.15	+1.95	+4.13%	51.4	46.7	3.15	16.32	14.83	15.6	31.5	44.1	56.7	69.3	81.9	94.5
25W52	47.2	+1.5	+3.28%	49.65	44	3.15	15.74	13.95	14.96	31.55	44.17	56.79	69.41	82.03	94.65
25W51	45.7	-2.3	-4.79%	47.85	43.4	3.15	15.14	13.74	14.46	31.6	44.24	56.88	69.52	82.15	94.79
25W50	48	+2	+4.35%	48.9	44.6	3.15	15.45	14.09	15.17	31.65	44.31	56.96	69.62	82.28	94.94
25W49	46	+0.4	+0.88%	46	43.85	3.15	14.51	13.83	14.51	31.7	44.37	57.05	69.73	82.41	95.09
25W48	45.6	-1.55	-3.29%	47.1	44.5	3.15	14.84	14.02	14.36	31.75	44.44	57.14	69.84	82.54	95.24
25W47	47.15	-0.35	-0.74%	49.45	45.6	3.15	15.55	14.34	14.83	31.79	44.51	57.23	69.95	82.66	95.38
25W46	47.5	-2	-4.04%	50.2	45.15	3.15	15.76	14.18	14.92	31.84	44.58	57.32	70.05	82.79	95.53
25W45	49.5	+4.35	+9.63%	51.8	45	3.15	16.24	14.11	15.52	31.89	44.65	57.41	70.16	82.92	95.68
25W44	45.15	-0.6	-1.31%	45.75	41.05	3.15	14.32	12.85	14.14	31.94	44.72	57.49	70.27	83.05	95.82
25W43	45.75	+0.15	+0.33%	45.75	43.5	3.15	14.3	13.6	14.3	31.99	44.79	57.58	70.38	83.17	95.97
25W42	45.6	0	0%	45.6	43.4	3.15	14.23	13.55	14.23	32.04	44.85	57.67	70.49	83.3	96.12
25W41	45.6	+0.6	+1.33%	45.6	43	3.15	14.21	13.4	14.21	32.09	44.92	57.76	70.59	83.43	96.26
25W40	45	0	0%	46	43.5	3.15	14.31	13.54	14	32.14	44.99	57.85	70.7	83.56	96.41
25W39	45	-1	-2.17%	46.3	43.5	3.15	14.39	13.52	13.98	32.19	45.06	57.94	70.81	83.68	96.56
25W38	46	0	0%	46.15	44.1	3.15	14.32	13.68	14.27	32.24	45.13	58.02	70.92	83.81	96.71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	46	-5.7	-11%	51.7	44.65	3.15	16.01	13.83	14.25	32.28	45.2	58.11	71.03	83.94	96.85
25W36	51.7	+10.7	+26.1%	54.6	39.5	3.15	16.89	12.22	15.99	32.33	45.27	58.2	71.13	84.07	97
25W35	41	-2.25	-5.2%	43.45	38.5	3.15	13.42	11.89	12.66	32.38	45.34	58.29	71.24	84.19	97.15
25W34	43.25	0	0%	43.25	41.4	3.15	13.34	12.77	13.34	32.43	45.4	58.38	71.35	84.32	97.29
25W33	43.25	+2.25	+5.49%	44.7	39.35	3.15	13.76	12.12	13.32	32.48	45.47	58.46	71.46	84.45	97.44
25W32	41	-0.4	-0.97%	42.15	39.35	3.15	12.96	12.1	12.6	32.53	45.54	58.55	71.56	84.58	97.59
25W31	41.4	+0.4	+0.98%	41.4	39.35	3.15	12.71	12.08	12.71	32.58	45.61	58.64	71.67	84.7	97.74
25W30	41	-1	-2.38%	42.2	39.35	3.15	12.93	12.06	12.57	32.63	45.68	58.73	71.78	84.83	97.88
25W29	42	-0.5	-1.18%	42.5	40.4	3.15	13.01	12.36	12.85	32.68	45.75	58.82	71.89	84.96	98.03
25W28	42.5	-0.5	-1.16%	44.2	42	3.15	13.51	12.83	12.99	32.73	45.82	58.91	72	85.09	98.18
25W27	43	0	0%	43	40.9	3.15	13.12	12.48	13.12	32.77	45.88	58.99	72.1	85.21	98.32
25W26	43	0	0%	43	41	3.15	13.1	12.49	13.1	32.82	45.95	59.08	72.21	85.34	98.47
25W25	43	-1.95	-4.34%	44.95	40.9	3.15	13.67	12.44	13.08	32.87	46.02	59.17	72.32	85.47	98.62
25W24	44.95	+4.95	+12.4%	46.45	40	3.15	14.11	12.15	13.65	32.92	46.09	59.26	72.43	85.6	98.76
25W23	40	-0.1	-0.25%	41.55	39	3.15	12.6	11.83	12.13	32.97	46.16	59.35	72.54	85.72	98.91
25W22	40.1	-1.05	-2.55%	41.1	39.9	3.15	12.45	12.08	12.14	33.02	46.23	59.44	72.64	85.85	99.06
25W21	41.15	-2	-4.63%	43	39.85	3.15	13	12.05	12.44	33.07	46.3	59.52	72.75	85.98	99.21
25W20	43.15	+2.05	+4.99%	43.15	41	3.15	13.03	12.38	13.03	33.12	46.36	59.61	72.86	86.11	99.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	41.1	-2.05	-4.75%	43.5	40	3.15	13.12	12.06	12.39	33.17	46.43	59.7	72.97	86.23	99.5
25W18	43.15	+0.2	+0.47%	43.15	40.8	3.15	12.99	12.28	12.99	33.22	46.5	59.79	73.07	86.36	99.65
25W17	42.95	+2	+4.88%	43	39.6	3.15	12.93	11.9	12.91	33.26	46.57	59.88	73.18	86.49	99.79
25W16	40.95	+2.95	+7.76%	44.7	37.85	3.15	13.42	11.36	12.29	33.31	46.64	59.96	73.29	86.62	99.94
25W15	38	-8	-17.4%	44	34.2	3.15	13.19	10.25	11.39	33.36	46.71	60.05	73.4	86.74	100.1
25W14	46	-3	-6.12%	49	45.1	3.15	14.67	13.5	13.77	33.41	46.78	60.14	73.51	86.87	100.2
25W13	49	-1.8	-3.54%	50.9	46.55	3.15	15.21	13.91	14.64	33.46	46.85	60.23	73.61	87	100.4
25W12	50.8	-1	-1.93%	52	49.3	3.15	15.52	14.71	15.16	33.51	46.91	60.32	73.72	87.13	100.5
25W11	51.8	-1.4	-2.63%	53.6	49	3.15	15.97	14.6	15.44	33.56	46.98	60.41	73.83	87.25	100.7
25W10	53.2	+1.9	+3.7%	53.2	48.9	3.15	15.83	14.55	15.83	33.61	47.05	60.49	73.94	87.38	100.8
25W09	51.3	-1.9	-3.57%	53.2	48.9	3.15	15.81	14.53	15.24	33.66	47.12	60.58	74.05	87.51	101
25W08	53.2	+1.9	+3.7%	53.2	51.3	3.15	15.78	15.22	15.78	33.71	47.19	60.67	74.15	87.64	101.1
25W07	51.3	+2	+4.06%	53.5	48.6	3.15	15.85	14.4	15.2	33.75	47.26	60.76	74.26	87.76	101.3
25W06	49.3	+0.1	+0.2%	49.9	48	3.15	14.76	14.2	14.58	33.8	47.33	60.85	74.37	87.89	101.4
25W04	49.2	-1.5	-2.96%	50.7	48.05	3.15	14.98	14.19	14.53	33.85	47.39	60.94	74.48	88.02	101.6
25W03	50.7	+2.35	+4.86%	50.7	48.35	3.15	14.95	14.26	14.95	33.9	47.46	61.02	74.58	88.15	101.7
25W02	48.35	-1.5	-3.01%	50.7	48.35	3.15	14.93	14.24	14.24	33.95	47.53	61.11	74.69	88.27	101.9
25W01	49.85	-2.05	-3.95%	51	49.85	3.4	15	14.66	14.66	34	47.6	61.2	74.8	88.4	102
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	51.9	-0.1	-0.19%	52	49.4	3.4	15.26	14.5	15.23	34.07	47.7	61.33	74.95	88.58	102.2
24W51	52	+1	+1.96%	53.5	50	3.4	15.67	14.65	15.23	34.14	47.8	61.45	75.11	88.76	102.4
24W50	51	-2.5	-4.67%	53.5	49.9	3.4	15.64	14.59	14.91	34.21	47.89	61.58	75.26	88.94	102.6
24W49	53.5	+3.1	+6.15%	53.5	51	3.4	15.61	14.88	15.61	34.28	47.99	61.7	75.41	89.13	102.8
24W48	50.4	-2.5	-4.73%	52.9	50.4	3.4	15.4	14.67	14.67	34.35	48.09	61.83	75.57	89.31	103
24W47	52.9	-1.5	-2.76%	52.9	50.5	3.4	15.37	14.67	15.37	34.42	48.19	61.95	75.72	89.49	103.3
24W46	54.4	0	0%	54.4	52	3.4	15.77	15.08	15.77	34.49	48.28	62.08	75.88	89.67	103.5
24W45	54.4	+1.8	+3.42%	54.4	51.4	3.4	15.74	14.87	15.74	34.56	48.38	62.21	76.03	89.85	103.7
24W44	52.6	+1.2	+2.33%	52.6	51.4	3.4	15.19	14.84	15.19	34.63	48.48	62.33	76.18	90.03	103.9
24W43	51.4	-1.2	-2.28%	52.6	51.4	3.4	15.16	14.81	14.81	34.7	48.58	62.46	76.34	90.22	104.1
24W42	52.6	-0.2	-0.38%	52.8	51.4	3.4	15.19	14.78	15.13	34.77	48.68	62.58	76.49	90.4	104.3
24W41	52.8	-2.1	-3.83%	55.1	51.3	3.4	15.82	14.73	15.16	34.84	48.77	62.71	76.64	90.58	104.5
24W40	54.9	0	0%	54.9	52.4	3.4	15.73	15.01	15.73	34.91	48.87	62.83	76.8	90.76	104.7
24W39	54.9	+2.2	+4.17%	54.9	51.7	3.4	15.7	14.78	15.7	34.98	48.97	62.96	76.95	90.94	104.9
24W38	52.7	0	0%	52.7	50.5	3.4	15.04	14.41	15.04	35.05	49.07	63.08	77.1	91.12	105.1
24W37	52.7	-1.2	-2.23%	53.9	50.1	3.4	15.35	14.27	15.01	35.12	49.16	63.21	77.26	91.3	105.4
24W36	53.9	-0.8	-1.46%	54.8	53.2	3.4	15.57	15.12	15.32	35.19	49.26	63.34	77.41	91.49	105.6
24W35	54.7	+0.4	+0.74%	54.8	53	3.4	15.54	15.03	15.51	35.26	49.36	63.46	77.56	91.67	105.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	54.3	-4.2	-7.18%	61.7	52.4	3.4	17.47	14.83	15.37	35.33	49.46	63.59	77.72	91.85	106
24W33	58.5	-1.9	-3.15%	60.9	55.1	3.4	17.21	15.57	16.53	35.4	49.55	63.71	77.87	92.03	106.2
24W32	60.4	+1.2	+2.03%	60.4	56	3.4	17.03	15.79	17.03	35.47	49.65	63.84	78.03	92.21	106.4
24W31	59.2	-1.2	-1.99%	60.4	55.8	3.4	17	15.7	16.66	35.54	49.75	63.96	78.18	92.39	106.6
24W30	60.4	-2	-3.21%	62.4	57.6	3.4	17.53	16.18	16.96	35.61	49.85	64.09	78.33	92.57	106.8
24W29	62.4	+0.5	+0.81%	63.1	59	3.4	17.69	16.54	17.49	35.68	49.95	64.22	78.49	92.76	107
24W28	61.9	+3	+5.09%	66.2	58	3.4	18.52	16.23	17.32	35.75	50.04	64.34	78.64	92.94	107.2
24W27	58.9	+1	+1.73%	60.2	56.4	3.4	16.81	15.75	16.45	35.82	50.14	64.47	78.79	93.12	107.4
24W26	57.9	-1.1	-1.86%	58.6	56.6	3.4	16.33	15.77	16.13	35.88	50.24	64.59	78.95	93.3	107.7
24W25	59	+0.6	+1.03%	59.1	56.5	3.4	16.44	15.71	16.41	35.95	50.34	64.72	79.1	93.48	107.9
24W24	58.4	+2	+3.55%	58.5	56.5	3.4	16.24	15.68	16.21	36.02	50.43	64.84	79.25	93.66	108.1
24W23	56.4	-1.6	-2.76%	58.3	56.4	3.4	16.15	15.63	15.63	36.09	50.53	64.97	79.41	93.85	108.3
24W22	58	-0.7	-1.19%	58.8	56.9	3.4	16.26	15.73	16.04	36.16	50.63	65.1	79.56	94.03	108.5
24W21	58.7	-0.2	-0.34%	59.2	56.3	3.4	16.34	15.54	16.2	36.23	50.73	65.22	79.71	94.21	108.7
24W20	58.9	+0.2	+0.34%	58.9	56.3	3.4	16.22	15.51	16.22	36.3	50.83	65.35	79.87	94.39	108.9
24W19	58.7	0	0%	58.8	56	3.4	16.17	15.4	16.14	36.37	50.92	65.47	80.02	94.57	109.1
24W18	58.7	+1.5	+2.62%	58.7	56	3.4	16.11	15.37	16.11	36.44	51.02	65.6	80.18	94.75	109.3
24W17	57.2	-0.8	-1.38%	58.8	56	3.4	16.1	15.34	15.67	36.51	51.12	65.72	80.33	94.93	109.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	58	-1.3	-2.19%	60.5	56	3.4	16.54	15.31	15.85	36.58	51.22	65.85	80.48	95.12	109.7
24W15	59.3	-0.7	-1.17%	62.2	59	3.4	16.97	16.1	16.18	36.65	51.31	65.98	80.64	95.3	110
24W14	60	0	0%	61	58.5	3.4	16.61	15.93	16.34	36.72	51.41	66.1	80.79	95.48	110.2
24W13	60	0	0%	60	57.1	3.4	16.31	15.52	16.31	36.79	51.51	66.23	80.94	95.66	110.4
24W12	60	-1.5	-2.44%	62.2	58	3.4	16.87	15.73	16.28	36.86	51.61	66.35	81.1	95.84	110.6
24W11	61.5	+4.1	+7.14%	65.1	57.1	3.4	17.63	15.46	16.65	36.93	51.7	66.48	81.25	96.02	110.8
24W10	57.4	-1.3	-2.21%	60.9	54.8	3.4	16.46	14.81	15.51	37	51.8	66.6	81.4	96.2	111
24W09	58.7	0	0%	58.7	56.6	3.4	15.83	15.27	15.83	37.07	51.9	66.73	81.56	96.39	111.2
24W08	58.7	-0.8	-1.34%	59.3	56.6	3.4	15.97	15.24	15.8	37.14	52	66.85	81.71	96.57	111.4
24W07	59.5	+2.4	+4.2%	59.9	57	3.4	16.1	15.32	15.99	37.21	52.1	66.98	81.86	96.75	111.6
24W06	57.1	-0.3	-0.52%	57.5	57.1	3.4	15.42	15.32	15.32	37.28	52.19	67.11	82.02	96.93	111.8
24W05	57.4	-1	-1.71%	58.2	55.2	3.4	15.58	14.78	15.37	37.35	52.29	67.23	82.17	97.11	112.1
24W04	58.4	+1	+1.74%	60.8	55.6	3.4	16.25	14.86	15.61	37.42	52.39	67.36	82.33	97.29	112.3
24W03	57.4	-1.3	-2.21%	63.1	55.7	3.4	16.83	14.86	15.31	37.49	52.49	67.48	82.48	97.48	112.5
24W02	58.7	+0.7	+1.21%	59.9	54.8	3.4	15.95	14.59	15.63	37.56	52.58	67.61	82.63	97.66	112.7
24W01	58	-2.8	-4.61%	61.3	57	3.4	16.29	15.15	15.41	37.63	52.68	67.73	82.79	97.84	112.9
23W52	60.8	-1.7	-2.72%	63	58.5	3.77	16.71	15.52	16.13	37.7	52.78	67.86	82.94	98.02	113.1
23W51	62.5	+0.2	+0.32%	63	60	3.77	16.76	15.97	16.63	37.58	52.61	67.64	82.67	97.7	112.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	62.3	-1.3	-2.04%	64	60	3.77	17.09	16.02	16.63	37.46	52.44	67.42	82.41	97.39	112.4
23W49	63.6	+4.7	+7.98%	64	60.5	3.77	17.14	16.2	17.03	37.34	52.27	67.2	82.14	97.07	112
23W48	58.9	-0.4	-0.67%	61.4	57.3	3.77	16.5	15.4	15.83	37.21	52.1	66.98	81.87	96.76	111.6
23W47	59.3	-1.7	-2.79%	60.9	55.2	3.77	16.42	14.88	15.99	37.09	51.93	66.77	81.6	96.44	111.3
23W46	61	-2.4	-3.79%	63.4	58	3.77	17.15	15.69	16.5	36.97	51.76	66.55	81.34	96.12	110.9
23W45	63.4	+4.7	+8.01%	63.6	56.4	3.77	17.26	15.31	17.21	36.85	51.59	66.33	81.07	95.81	110.5
23W44	58.7	-2.7	-4.4%	61.2	56.4	3.77	16.66	15.36	15.98	36.73	51.42	66.11	80.8	95.49	110.2
23W43	61.4	+1.4	+2.33%	61.4	56.5	3.77	16.77	15.43	16.77	36.61	51.25	65.89	80.53	95.18	109.8
23W42	60	+4.1	+7.33%	60	54.5	3.77	16.45	14.94	16.45	36.48	51.08	65.67	80.27	94.86	109.5
23W41	55.9	-2	-3.45%	58.6	55	3.77	16.12	15.13	15.37	36.36	50.91	65.45	80	94.54	109.1
23W40	57.9	-2.4	-3.98%	60.7	56.6	3.77	16.75	15.62	15.98	36.24	50.74	65.23	79.73	94.23	108.7
23W39	60.3	-1.6	-2.58%	61.9	58.7	3.77	17.14	16.25	16.69	36.12	50.57	65.02	79.46	93.91	108.4
23W38	61.9	-1.1	-1.75%	64.7	59.2	3.77	17.97	16.45	17.2	36	50.4	64.8	79.2	93.59	108
23W37	63	-3.1	-4.69%	66.5	61.7	3.77	18.54	17.2	17.56	35.88	50.23	64.58	78.93	93.28	107.6
23W36	66.1	-2.4	-3.5%	69.3	65.1	3.77	19.38	18.21	18.49	35.75	50.06	64.36	78.66	92.96	107.3
23W35	68.5	-9.5	-12.2%	72.6	65.5	3.77	20.37	18.38	19.22	35.63	49.89	64.14	78.39	92.65	106.9
23W34	78	+4.2	+5.69%	79	71.3	3.77	22.25	20.08	21.96	35.51	49.72	63.92	78.13	92.33	106.5
23W33	73.8	+0.8	+1.1%	74	67.5	3.77	20.91	19.07	20.85	35.39	49.55	63.7	77.86	92.01	106.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	73	+4.8	+7.04%	76.2	67	3.77	21.61	19	20.7	35.27	49.38	63.48	77.59	91.7	105.8
23W31	68.2	+0.2	+0.29%	69.7	66	3.77	19.83	18.78	19.4	35.15	49.21	63.26	77.32	91.38	105.4
23W30	68	+3	+4.62%	68.3	63.6	3.77	19.5	18.16	19.41	35.03	49.04	63.05	77.06	91.07	105.1
23W29	65	-1.3	-1.96%	66.3	63.8	3.77	19	18.28	18.62	34.9	48.87	62.83	76.79	90.75	104.7
23W28	66.3	+0.6	+0.91%	68	65	3.77	19.55	18.69	19.06	34.78	48.7	62.61	76.52	90.43	104.3
23W27	65.7	-1.3	-1.94%	67.9	65.1	3.77	19.59	18.78	18.96	34.66	48.53	62.39	76.25	90.12	104
23W26	67	-0.6	-0.89%	70.5	64.8	3.77	20.41	18.76	19.4	34.54	48.35	62.17	75.99	89.8	103.6
23W25	67.6	+0.8	+1.2%	67.7	64.8	3.77	19.67	18.83	19.64	34.42	48.18	61.95	75.72	89.49	103.3
23W24	66.8	-5.1	-7.09%	72	64.5	3.77	20.99	18.81	19.48	34.3	48.01	61.73	75.45	89.17	102.9
23W23	71.9	+4.5	+6.68%	71.9	64.4	3.77	21.04	18.84	21.04	34.17	47.84	61.51	75.18	88.85	102.5
23W22	67.4	+0.5	+0.75%	67.8	64.1	3.77	19.91	18.82	19.79	34.05	47.67	61.3	74.92	88.54	102.2
23W21	66.9	-4.1	-5.77%	70.9	63.8	3.77	20.9	18.8	19.72	33.93	47.5	61.08	74.65	88.22	101.8
23W20	71	+4	+5.97%	71	65.6	3.77	21	19.4	21	33.81	47.33	60.86	74.38	87.91	101.4
23W19	67	-2.2	-3.18%	71.9	67	3.77	21.34	19.89	19.89	33.69	47.16	60.64	74.11	87.59	101.1
23W18	69.2	0	0%	69.3	69.2	3.77	20.65	20.62	20.62	33.57	46.99	60.42	73.85	87.27	100.7
23W17	69.2	0	0%	69.3	66.5	3.77	20.72	19.88	20.69	33.45	46.82	60.2	73.58	86.96	100.3
23W16	69.2	-7.8	-10.1%	76.9	66.6	3.77	23.08	19.99	20.77	33.32	46.65	59.98	73.31	86.64	99.97
23W15	77	-1	-1.28%	78.9	72	3.77	23.76	21.69	23.19	33.2	46.48	59.76	73.04	86.33	99.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	78	-0.4	-0.51%	81.2	76	3.77	24.55	22.97	23.58	33.08	46.31	59.54	72.78	86.01	99.24
23W13	78.4	+3.1	+4.12%	79.4	69.6	3.77	24.09	21.12	23.79	32.96	46.14	59.33	72.51	85.69	98.88
23W12	75.3	+9.8	+15%	76.8	65.3	3.77	23.39	19.89	22.93	32.84	45.97	59.11	72.24	85.38	98.51
23W11	65.5	-6.5	-9.03%	72.9	64	3.77	22.28	19.56	20.02	32.72	45.8	58.89	71.97	85.06	98.15
23W10	72	+9.8	+15.8%	77.6	61.6	3.77	23.81	18.9	22.09	32.59	45.63	58.67	71.71	84.74	97.78
23W09	62.2	-0.8	-1.27%	63.6	61.4	3.77	19.59	18.91	19.15	32.47	45.46	58.45	71.44	84.43	97.42
23W08	63	-1.2	-1.87%	64.2	60.5	3.77	19.84	18.7	19.47	32.35	45.29	58.23	71.17	84.11	97.05
23W07	64.2	+6.4	+11.1%	64.3	57	3.77	19.95	17.69	19.92	32.23	45.12	58.01	70.9	83.8	96.69
23W06	57.8	+2.9	+5.28%	61	53.2	3.77	19	16.57	18	32.11	44.95	57.79	70.64	83.48	96.32
23W05	54.9	-0.7	-1.26%	55.7	53	3.77	17.41	16.57	17.16	31.99	44.78	57.58	70.37	83.16	95.96
23W03	55.6	0	0%	55.6	53.1	3.77	17.45	16.66	17.45	31.86	44.61	57.36	70.1	82.85	95.59
23W02	55.6	+1.6	+2.96%	55.7	53.2	3.77	17.55	16.76	17.52	31.74	44.44	57.14	69.83	82.53	95.23
23W01	54	+1.5	+2.86%	54	51.5	3.77	17.08	16.29	17.08	31.62	44.27	56.92	69.57	82.22	94.86
22W53	52.5	-1.1	-2.05%	55.9	51.5	3.15	17.75	16.35	16.67	31.5	44.1	56.7	69.3	81.9	94.5
22W52	53.6	-0.5	-0.92%	57.7	53.6	3.15	18.38	17.08	17.08	31.39	43.94	56.5	69.05	81.6	94.16
22W51	54.1	+0.1	+0.19%	56.2	53.6	3.15	17.97	17.14	17.3	31.27	43.78	56.29	68.8	81.31	93.82
22W50	54	+0.2	+0.37%	55.9	53.5	3.15	17.94	17.17	17.33	31.16	43.62	56.09	68.55	81.01	93.48
22W49	53.8	-1.2	-2.18%	59.5	53.2	3.15	19.17	17.14	17.33	31.05	43.46	55.88	68.3	80.72	93.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	55	-1.5	-2.65%	57.7	54	3.15	18.65	17.46	17.78	30.93	43.3	55.68	68.05	80.42	92.79
22W47	56.5	+0.6	+1.07%	56.5	53.2	3.15	18.33	17.26	18.33	30.82	43.14	55.47	67.8	80.13	92.45
22W46	55.9	+1.5	+2.76%	56	53.3	3.15	18.24	17.36	18.21	30.7	42.99	55.27	67.55	79.83	92.11
22W45	54.4	+1	+1.87%	55	50.9	3.15	17.98	16.64	17.78	30.59	42.83	55.06	67.3	79.53	91.77
22W44	53.4	-2.6	-4.64%	56	50.9	3.15	18.37	16.7	17.52	30.48	42.67	54.86	67.05	79.24	91.43
22W43	56	-2	-3.45%	59.1	53.5	3.15	19.46	17.62	18.44	30.36	42.51	54.65	66.8	78.94	91.09
22W42	58	+1.5	+2.65%	58	55.5	3.15	19.17	18.35	19.17	30.25	42.35	54.45	66.55	78.65	90.75
22W41	56.5	-2.5	-4.24%	58.4	55.8	3.15	19.38	18.52	18.75	30.14	42.19	54.24	66.3	78.35	90.41
22W40	59	-8	-11.9%	63.8	55.5	3.15	21.25	18.49	19.65	30.02	42.03	54.04	66.05	78.06	90.06
22W39	67	-0.4	-0.59%	69.6	66.5	3.15	23.27	22.23	22.4	29.91	41.87	53.83	65.8	77.76	89.72
22W38	67.4	+6.4	+10.5%	69.4	59.9	3.15	23.29	20.1	22.62	29.79	41.71	53.63	65.55	77.46	89.38
22W37	61	+0.1	+0.16%	61.1	58.2	3.15	20.59	19.61	20.55	29.68	41.55	53.42	65.3	77.17	89.04
22W36	60.9	-0.1	-0.16%	67.8	58.4	3.15	22.93	19.75	20.6	29.57	41.39	53.22	65.05	76.87	88.7
22W35	61	+0.4	+0.66%	61.9	58.6	3.15	21.02	19.9	20.71	29.45	41.23	53.02	64.8	76.58	88.36
22W34	60.6	+2.5	+4.3%	62.5	57.7	3.15	21.3	19.67	20.65	29.34	41.07	52.81	64.55	76.28	88.02
22W33	58.1	0	0%	59.2	57.2	3.15	20.26	19.57	19.88	29.23	40.92	52.61	64.3	75.99	87.68
22W32	58.1	+1	+1.75%	59.9	57.1	3.15	20.58	19.61	19.96	29.11	40.76	52.4	64.05	75.69	87.34
22W31	57.1	-8.7	-13.2%	64	57	3.15	22.07	19.66	19.69	29	40.6	52.2	63.8	75.39	86.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	65.8	+7.3	+12.5%	66.7	55.6	3.15	23.09	19.25	22.78	28.88	40.44	51.99	63.55	75.1	86.65
22W29	58.5	-5.8	-9.02%	61.6	56.2	3.15	21.41	19.53	20.33	28.77	40.28	51.79	63.3	74.8	86.31
22W28	64.3	+2.3	+3.71%	64.4	61.2	3.15	22.47	21.36	22.44	28.66	40.12	51.58	63.05	74.51	85.97
22W27	62	-2.7	-4.17%	66	59.7	3.15	23.12	20.92	21.72	28.54	39.96	51.38	62.79	74.21	85.63
22W26	64.7	-4.8	-6.91%	69	62	3.15	24.27	21.81	22.76	28.43	39.8	51.17	62.54	73.92	85.29
22W25	69.5	-5.5	-7.33%	73.6	69	3.15	25.99	24.37	24.54	28.32	39.64	50.97	62.29	73.62	84.95
22W24	75	+2.4	+3.31%	78	71.5	3.15	27.66	25.35	26.59	28.2	39.48	50.76	62.04	73.33	84.61
22W23	72.6	-0.4	-0.55%	76.7	70.1	3.15	27.31	24.96	25.85	28.09	39.32	50.56	61.79	73.03	84.26
22W22	73	+2.1	+2.96%	75.3	67.3	3.15	26.92	24.06	26.1	27.97	39.16	50.35	61.54	72.73	83.92
22W21	70.9	+0.9	+1.29%	71.5	68	3.15	25.66	24.41	25.45	27.86	39.01	50.15	61.29	72.44	83.58
22W20	70	-4	-5.41%	74.1	64.7	3.15	26.71	23.32	25.23	27.75	38.85	49.94	61.04	72.14	83.24
22W19	74	-5.9	-7.38%	77.4	70.2	3.15	28.01	25.4	26.78	27.63	38.69	49.74	60.79	71.85	82.9
22W18	79.9	+3.9	+5.13%	90.4	72.7	3.15	32.85	26.42	29.03	27.52	38.53	49.54	60.54	71.55	82.56
22W17	76	-5.3	-6.52%	82	71.6	3.15	29.92	26.13	27.73	27.41	38.37	49.33	60.29	71.26	82.22
22W16	81.3	-1.7	-2.05%	92.6	74.1	3.15	33.93	27.15	29.79	27.29	38.21	49.13	60.04	70.96	81.88
22W15	83	0	0%	89.4	71.1	3.15	32.89	26.16	30.54	27.18	38.05	48.92	59.79	70.66	81.54
22W14	83	-3.5	-4.05%	99	82.1	3.15	36.58	30.33	30.67	27.06	37.89	48.72	59.54	70.37	81.19
22W13	86.5	+10.7	+14.1%	87	77.7	3.15	32.28	28.83	32.1	26.95	37.73	48.51	59.29	70.07	80.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	75.8	-3.1	-3.93%	80.2	70.9	3.15	29.88	26.42	28.24	26.84	37.57	48.31	59.04	69.78	80.51
22W11	78.9	-1.1	-1.37%	79.9	73.2	3.15	29.9	27.39	29.52	26.72	37.41	48.1	58.79	69.48	80.17
22W10	80	+3	+3.9%	82.9	76.1	3.15	31.15	28.6	30.06	26.61	37.25	47.9	58.54	69.19	79.83
22W09	77	-4.9	-5.98%	83.9	73.6	3.15	31.67	27.78	29.06	26.5	37.09	47.69	58.29	68.89	79.49
22W08	81.9	-3.1	-3.65%	90	77.1	3.15	34.11	29.22	31.04	26.38	36.94	47.49	58.04	68.59	79.15
22W07	85	+13.6	+19%	99	68	3.15	37.69	25.89	32.36	26.27	36.78	47.28	57.79	68.3	78.81
22W05	71.4	-2.8	-3.77%	75	58.1	3.15	28.68	22.21	27.3	26.15	36.62	47.08	57.54	68	78.46
22W04	74.2	-15.7	-17.5%	92.9	70	3.15	35.67	26.88	28.49	26.04	36.46	46.87	57.29	67.71	78.12
22W03	89.9	-11.1	-11%	103.5	83	3.15	39.92	32.01	34.67	25.93	36.3	46.67	57.04	67.41	77.78
22W02	101	-7	-6.48%	120	100	3.15	46.49	38.74	39.13	25.81	36.14	46.46	56.79	67.12	77.44
22W01	108	+11.8	+12.3%	126.5	96.2	2.57	49.22	37.43	42.02	25.7	35.98	46.26	56.54	66.82	77.1
21W52	96.2	-16.8	-14.9%	113	94.1	2.57	43.97	36.61	37.43	25.7	35.98	46.26	56.54	66.82	77.1
21W51	113	-23	-16.9%	136	108.5	2.57	52.92	42.22	43.97	25.7	35.98	46.26	56.54	66.82	77.1
21W50	136	+10.5	+8.37%	156.5	125	2.57	60.89	48.64	52.92	25.7	35.98	46.26	56.54	66.82	77.1
21W49	125.5	-20.5	-14%	143	113.5	2.57	55.64	44.16	48.83	25.7	35.98	46.26	56.54	66.82	77.1
21W48	146	+14	+10.6%	212	132	2.57	82.49	51.36	56.81	25.7	35.98	46.26	56.54	66.82	77.1
21W47	132	+75.4	+133%	149	56.6	2.57	57.98	22.02	51.36	25.7	35.98	46.26	56.54	66.82	77.1
21W46	56.6	-0.4	-0.7%	57.3	56.6	2.57	22.3	22.02	22.02	25.7	35.98	46.26	56.54	66.82	77.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (82.49)	最低 PER (10.25)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	57	+0.3	+0.53%	59.4	56.7	2.57	23.11	22.06	22.18	25.7	35.98	46.26	56.54	66.82	77.1
21W44	56.7	-0.3	-0.53%	59.4	56.7	2.57	23.11	22.06	22.06	25.7	35.98	46.26	56.54	66.82	77.1
21W43	57	-2.4	-4.04%	59.4	56.7	2.57	23.11	22.06	22.18	25.7	35.98	46.26	56.54	66.82	77.1
21W42	59.4	0	0%	59.4	59.4	2.57	23.11	23.11	23.11	25.7	35.98	46.26	56.54	66.82	77.1
21W41	59.4	-0.5	-0.83%	59.4	59.1	2.57	23.11	23	23.11	25.7	35.98	46.26	56.54	66.82	77.1

6832 金鼎科 / 本益比河流圖(周)

6832 金鼎科

新聞及公告

6832 金鼎科 本益比河流圖

6832 金鼎科 本益比河流圖(周線圖)

6832 金鼎科本益比河流圖

6832 金鼎科本益比河流圖(周線圖)