≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / 本益比河流圖(周)

6825 和暢科技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441.25-0.85-2.06%5.21%41.254239.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95386.2萬481.99張/筆40.532.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138566.2萬1221.13張/筆41.04-0.7 (-1.67%)

連續漲跌: 連2跌  ( -1.55元 / -3.69%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 和暢科技將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/24 18:11)

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

6825 和暢科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4040.4+4.4+12.2%42.536.92.6815.8613.7715.07
26.8
37.52
48.24
58.96
69.68
80.4
26W3936+1.5+4.35%36.1533.852.6813.4912.6313.43
26.8
37.52
48.24
58.96
69.68
80.4
26W3834.5+0.05+0.15%35.533.72.6813.2512.5712.87
26.8
37.52
48.24
58.96
69.68
80.4
26W3734.45-1.15-3.23%36.2530.32.6813.5311.3112.85
26.8
37.52
48.24
58.96
69.68
80.4
26W3635.6-2.4-6.32%38.335.62.6814.2913.2813.28
26.8
37.52
48.24
58.96
69.68
80.4
26W3538+1.8+4.97%3835.82.6814.1813.3614.18
26.8
37.52
48.24
58.96
69.68
80.4
26W3436.2-5.8-13.8%44.435.62.6816.5713.2813.51
26.8
37.52
48.24
58.96
69.68
80.4
26W3342-3.05-6.77%44.7412.6816.6815.315.67
26.8
37.52
48.24
58.96
69.68
80.4
26W3245.05+3.4+8.16%45.15402.6816.8514.9316.81
26.8
37.52
48.24
58.96
69.68
80.4
26W3141.65+2.35+5.98%41.6538.72.6815.5414.4415.54
26.8
37.52
48.24
58.96
69.68
80.4
26W3039.3-2.25-5.42%42.2392.6815.7514.5514.66
26.8
37.52
48.24
58.96
69.68
80.4
26W2941.55-2.45-5.57%44.141.452.6816.4615.4715.5
26.8
37.52
48.24
58.96
69.68
80.4
26W2844-0.55-1.23%45.243.32.6816.8716.1616.42
26.8
37.52
48.24
58.96
69.68
80.4
26W2744.55+1.35+3.12%45.243.32.6816.8716.1616.62
26.8
37.52
48.24
58.96
69.68
80.4
26W2643.2-3.3-7.1%46.543.052.6817.3516.0616.12
26.8
37.52
48.24
58.96
69.68
80.4
26W2546.5+0.1+0.22%4744.452.6817.5416.5917.35
26.8
37.52
48.24
58.96
69.68
80.4
26W2446.4+1.9+4.27%4741.552.6817.5415.517.31
26.8
37.52
48.24
58.96
69.68
80.4
26W2344.5-1.7-3.68%46.842.82.6817.4615.9716.6
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2246.2+1.75+3.94%47.1432.6817.5716.0417.24
26.8
37.52
48.24
58.96
69.68
80.4
26W2144.45-0.35-0.78%46.2542.32.6817.2615.7816.59
26.8
37.52
48.24
58.96
69.68
80.4
26W2044.8+0.65+1.47%47.3402.6817.6514.9316.72
26.8
37.52
48.24
58.96
69.68
80.4
26W1944.15+2.1+4.99%45.340.852.6816.915.2416.47
26.8
37.52
48.24
58.96
69.68
80.4
26W1842.05+2.5+6.32%42.537.72.6815.8614.0715.69
26.8
37.52
48.24
58.96
69.68
80.4
26W1739.55-2.6-6.17%46.238.52.6817.2414.3714.76
26.8
37.52
48.24
58.96
69.68
80.4
26W1642.15+7.3+20.9%42.1534.852.6815.731315.73
26.8
37.52
48.24
58.96
69.68
80.4
26W1534.8500%35.533.852.6813.2512.6313
26.8
37.52
48.24
58.96
69.68
80.4
26W1434.85-1.8-4.91%3733.852.6813.8112.6313
26.8
37.52
48.24
58.96
69.68
80.4
26W1336.65+0.4+1.1%3735.42.6813.8113.2113.68
26.8
37.52
48.24
58.96
69.68
80.4
26W1236.25-0.1-0.28%4034.852.6814.931313.53
26.8
37.52
48.24
58.96
69.68
80.4
26W1136.35+2.1+6.13%36.830.22.6813.7311.2713.56
26.8
37.52
48.24
58.96
69.68
80.4
26W1034.25+2.45+7.7%34.2530.22.6812.7811.2712.78
26.8
37.52
48.24
58.96
69.68
80.4
26W0931.8-0.3-0.93%33.6530.42.6812.5611.3411.87
26.8
37.52
48.24
58.96
69.68
80.4
26W0732.1-0.4-1.23%33.1531.12.6812.3711.611.98
26.8
37.52
48.24
58.96
69.68
80.4
26W0632.5-3.4-9.47%34.832.152.6812.991212.13
26.8
37.52
48.24
58.96
69.68
80.4
26W0535.9-1.1-2.97%37.3534.452.6813.9412.8513.4
26.8
37.52
48.24
58.96
69.68
80.4
26W0437-1-2.63%38.1535.252.6814.2413.1513.81
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W033800%38.336.152.6814.2913.4914.18
26.8
37.52
48.24
58.96
69.68
80.4
26W0238-0.45-1.17%38.936.32.6814.5113.5414.18
26.8
37.52
48.24
58.96
69.68
80.4
26W0138.45+1.9+5.2%39.3536.32.6814.6813.5414.35
26.8
37.52
48.24
58.96
69.68
80.4
25W5236.55+0.8+2.24%3734.52.6813.9212.9813.75
26.58
37.21
47.84
58.47
69.1
79.73
25W5135.75+2.25+6.72%3632.852.6813.6612.4713.57
26.35
36.89
47.44
57.98
68.52
79.06
25W5033.5+0.5+1.52%34.631.652.6813.2412.1112.82
26.13
36.58
47.03
57.48
67.94
78.39
25W4933+1.8+5.77%3330.92.6812.7411.9312.74
25.91
36.27
46.63
56.99
67.36
77.72
25W4831.2-0.3-0.95%31.9312.6812.4212.0712.15
25.68
35.96
46.23
56.5
66.77
77.05
25W4731.5-1.3-3.96%3331.22.6812.9612.2612.37
25.46
35.64
45.83
56.01
66.19
76.38
25W4632.8+1.5+4.79%33.531.352.6813.2812.4213
25.24
35.33
45.42
55.52
65.61
75.71
25W4531.3-3.7-10.6%3531.32.6813.9912.5112.51
25.01
35.02
45.02
55.03
65.03
75.04
25W4435+3.1+9.72%35.531.92.6814.3212.8714.12
24.79
34.7
44.62
54.53
64.45
74.36
25W4331.9-3.1-8.86%34.8312.6814.1712.6212.99
24.56
34.39
44.22
54.04
63.87
73.69
25W4235-1.6-4.37%37322.6815.213.1514.38
24.34
34.08
43.81
53.55
63.29
73.02
25W4136.600%3836.62.6815.7615.1815.18
24.12
33.76
43.41
53.06
62.71
72.35
25W4036.6-1.4-3.68%37.936.52.6815.8615.2815.32
23.89
33.45
43.01
52.57
62.12
71.68
25W3938-1.5-3.8%40.436.552.6817.0715.4416.05
23.67
33.14
42.61
52.08
61.54
71.01
25W3839.5-0.45-1.13%39.537.72.6816.8516.0816.85
23.45
32.83
42.2
51.58
60.96
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3739.95+0.95+2.44%4138.32.6817.6516.4917.2
23.22
32.51
41.8
51.09
60.38
69.67
25W3639-1.55-3.82%4138.82.6817.8316.8716.96
23
32.2
41.4
50.6
59.8
69
25W3540.55+1.45+3.71%43.1539.52.6818.9417.3417.8
22.78
31.89
41
50.11
59.22
68.33
25W3439.1+0.45+1.16%43.2538.32.6819.1816.9817.34
22.55
31.57
40.6
49.62
58.64
67.66
25W3338.65-23.35-37.7%5138.652.6822.8417.3117.31
22.33
31.26
40.19
49.12
58.06
66.99
25W3262+13+26.5%6246.852.6828.0521.1928.05
22.11
30.95
39.79
48.63
57.48
66.32
25W3149+1.8+3.81%5446.32.6824.6821.1622.39
21.88
30.64
39.39
48.14
56.89
65.65
25W3047.2+6.1+14.8%50.541.52.6823.3219.1621.79
21.66
30.32
38.99
47.65
56.31
64.98
25W2941.1-0.2-0.48%43.8539.852.6820.4618.5919.17
21.44
30.01
38.58
47.16
55.73
64.31
25W2841.3+3.45+9.11%41.536.82.6819.5617.3519.47
21.21
29.7
38.18
46.67
55.15
63.64
25W2737.85-0.65-1.69%40.237.82.6819.1518.0118.03
20.99
29.38
37.78
46.17
54.57
62.96
25W2638.5+1.2+3.22%40.236.852.6819.3617.7518.54
20.76
29.07
37.38
45.68
53.99
62.29
25W2537.3-1.7-4.36%39.537.152.6819.2318.0918.16
20.54
28.76
36.97
45.19
53.41
61.62
25W2439+6.2+18.9%4132.652.6820.1816.0719.2
20.32
28.44
36.57
44.7
52.83
60.95
25W2332.8+1.65+5.3%34.3531.22.6817.0915.5316.32
20.09
28.13
36.17
44.21
52.24
60.28
25W2231.15-0.8-2.5%32.4530.92.6816.3315.5515.68
19.87
27.82
35.77
43.72
51.66
59.61
25W2131.95+0.45+1.43%32.330.352.6816.4415.4516.26
19.65
27.51
35.36
43.22
51.08
58.94
25W2031.5-0.05-0.16%31.85302.6816.415.4516.22
19.42
27.19
34.96
42.73
50.5
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1931.55+0.4+1.28%31.5530.252.6816.4315.7616.43
19.2
26.88
34.56
42.24
49.92
57.6
25W1831.15+0.75+2.47%31.1529.92.6816.4215.7616.42
18.98
26.57
34.16
41.75
49.34
56.93
25W1730.4-0.6-1.94%30.529.152.6816.2615.5416.21
18.75
26.25
33.76
41.26
48.76
56.26
25W1631+1+3.33%31.35292.6816.9215.6516.73
18.53
25.94
33.35
40.76
48.18
55.59
25W1530-1.95-6.1%30.527.852.6816.6615.2116.39
18.31
25.63
32.95
40.27
47.6
54.92
25W1431.95+1.5+4.93%33.65312.6818.6117.1417.67
18.08
25.32
32.55
39.78
47.01
54.25
25W1330.45-0.55-1.77%32.129.72.6817.9716.6317.05
17.86
25
32.15
39.29
46.43
53.58
25W1231+0.6+1.97%31.1529.752.6817.6616.8717.58
17.64
24.69
31.74
38.8
45.85
52.91
25W1130.4-0.2-0.65%3129.22.6817.816.7717.46
17.41
24.38
31.34
38.31
45.27
52.24
25W1030.6-2.5-7.55%33.6302.6819.5517.4517.8
17.19
24.06
30.94
37.81
44.69
51.56
25W0933.1+1.55+4.91%33.1530.32.6819.5417.8619.51
16.96
23.75
30.54
37.32
44.11
50.89
25W0831.55-0.45-1.41%3230.552.6819.1118.2518.85
16.74
23.44
30.13
36.83
43.53
50.22
25W0732+0.3+0.95%3230.32.6819.3718.3419.37
16.52
23.12
29.73
36.34
42.95
49.55
25W0631.7+1.95+6.55%31.728.352.6819.4517.419.45
16.29
22.81
29.33
35.85
42.36
48.88
25W0429.75-1.95-6.15%31.727.852.6819.7317.3318.51
16.07
22.5
28.93
35.36
41.78
48.21
25W0331.7-0.8-2.46%33.830.22.6821.3319.0620
15.85
22.19
28.52
34.86
41.2
47.54
25W0232.5+1.35+4.33%36.829.62.6823.5518.9520.8
15.62
21.87
28.12
34.37
40.62
46.87
25W0131.15+0.7+2.3%31.3529.751.5420.3619.3220.23
15.4
21.56
27.72
33.88
40.04
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5230.45+0.45+1.5%30.6528.951.5420.1118.9919.98
15.24
21.34
27.43
33.53
39.63
45.72
24W5130-0.3-0.99%30.328.51.5420.0918.919.89
15.08
21.12
27.15
33.18
39.22
45.25
24W5030.3-0.1-0.33%30.4529.11.5420.419.520.3
14.92
20.89
26.86
32.83
38.8
44.77
24W4930.4+0.05+0.16%30.429.251.5420.5919.8120.59
14.77
20.67
26.58
32.49
38.39
44.3
24W4830.35-0.7-2.25%31.0529.31.5421.2620.0620.78
14.61
20.45
26.29
32.14
37.98
43.82
24W4731.05+0.05+0.16%31.1529.651.5421.5620.5221.49
14.45
20.23
26.01
31.79
37.57
43.35
24W4631-1.4-4.32%32.330.31.5422.621.221.69
14.29
20.01
25.72
31.44
37.16
42.87
24W4532.4+0.5+1.57%32.430.851.5422.9321.8322.93
14.13
19.78
25.44
31.09
36.74
42.4
24W4431.9-1.3-3.92%34.230.851.5424.4722.0822.83
13.97
19.56
25.15
30.74
36.33
41.92
24W4333.2-1.4-4.05%34.632.851.5425.0523.7824.03
13.82
19.34
24.87
30.39
35.92
41.45
24W4234.6-0.05-0.14%34.65331.5425.3724.1625.34
13.66
19.12
24.58
30.04
35.51
40.97
24W4134.65+1.25+3.74%3533.151.5425.9324.5625.67
13.5
18.9
24.3
29.7
35.1
40.49
24W4033.4-1.85-5.25%35.2533.41.5426.4325.0425.04
13.34
18.68
24.01
29.35
34.68
40.02
24W3935.25+1.15+3.37%36.133.51.5427.3925.4226.74
13.18
18.45
23.73
29
34.27
39.54
24W3834.1-1.7-4.75%35.7532.751.5427.4525.1526.19
13.02
18.23
23.44
28.65
33.86
39.07
24W3735.8-7.8-17.9%43.7534.21.5434.0126.5927.83
12.86
18.01
23.16
28.3
33.45
38.59
24W3643.6+2.4+5.83%46.2540.61.5436.431.9534.32
12.71
17.79
22.87
27.95
33.03
38.12
24W3541.2+2.7+7.01%41.3538.351.5432.9630.5632.84
12.55
17.57
22.58
27.6
32.62
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3438.5-0.35-0.9%40.2538.151.5432.4930.7931.08
12.39
17.34
22.3
27.26
32.21
37.17
24W3338.85-0.15-0.38%42.638.851.5434.8331.7731.77
12.23
17.12
22.01
26.91
31.8
36.69
24W3239-1.95-4.76%39.5537.551.5432.7631.1132.31
12.07
16.9
21.73
26.56
31.39
36.22
24W3140.95-0.75-1.8%43.8539.551.5436.8133.234.37
11.91
16.68
21.44
26.21
30.97
35.74
24W3041.7-2.35-5.33%43.740.41.5437.1834.3735.48
11.75
16.46
21.16
25.86
30.56
35.26
24W2944.05-3.1-6.57%47.543.41.5440.9637.4337.99
11.6
16.23
20.87
25.51
30.15
34.79
24W2847.15+3.85+8.89%51.643.91.5445.1138.3841.22
11.44
16.01
20.59
25.16
29.74
34.31
24W2743.3+2.15+5.22%4538.851.5439.934.4438.39
11.28
15.79
20.3
24.81
29.33
33.84
24W2641.15-7.35-15.2%49.440.651.5444.4236.5537
11.12
15.57
20.02
24.47
28.91
33.36
24W2548.5+10+26%56.337.51.5451.3634.2144.24
10.96
15.35
19.73
24.12
28.5
32.89
24W2438.5+1.7+4.62%39.535.51.5436.5632.8635.64
10.8
15.13
19.45
23.77
28.09
32.41
24W2336.8+1.3+3.66%36.834.61.5434.5732.534.57
10.65
14.9
19.16
23.42
27.68
31.94
24W2235.5-0.45-1.25%35.9534.551.5434.2832.9533.85
10.49
14.68
18.88
23.07
27.27
31.46
24W2135.95-1.95-5.15%38.434.71.5437.1833.634.81
10.33
14.46
18.59
22.72
26.85
30.98
24W2037.900%37.936.351.5437.2735.7437.27
10.17
14.24
18.31
22.37
26.44
30.51
24W1937.9-0.05-0.13%39.4536.651.5439.4136.6137.86
10.01
14.02
18.02
22.02
26.03
30.03
24W1837.95+1.15+3.13%37.9535.91.5438.5236.4438.52
9.85
13.79
17.74
21.68
25.62
29.56
24W1736.8-0.45-1.21%37.435.61.5438.5836.7237.96
9.69
13.57
17.45
21.33
25.21
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637.25+0.55+1.5%37.2535.11.5439.0636.8139.06
9.54
13.35
17.16
20.98
24.79
28.61
24W1536.7+2.4+7%36.732.61.5439.1434.7639.14
9.38
13.13
16.88
20.63
24.38
28.13
24W1434.3+1.15+3.47%35.8532.61.5438.8935.3637.21
9.22
12.91
16.59
20.28
23.97
27.66
24W1333.15-2.45-6.88%35.632.351.5439.2935.736.59
9.06
12.68
16.31
19.93
23.56
27.18
24W1235.6-0.5-1.39%36.133.91.5440.5538.0839.99
8.9
12.46
16.02
19.58
23.14
26.71
24W1136.1-1.3-3.48%37.434.51.5442.7839.4641.29
8.74
12.24
15.74
19.24
22.73
26.23
24W1037.4-0.05-0.13%38.936.61.5445.3142.6343.56
8.58
12.02
15.45
18.89
22.32
25.75
24W0937.45+1.6+4.46%37.535.51.5444.542.1344.44
8.43
11.8
15.17
18.54
21.91
25.28
24W0835.85-0.1-0.28%36.334.551.5443.941.7943.36
8.27
11.58
14.88
18.19
21.5
24.8
24W0735.95-0.65-1.78%3634.51.5444.3942.5444.33
8.11
11.35
14.6
17.84
21.08
24.33
24W0636.6-0.9-2.4%37.535.851.5447.1645.0946.03
7.95
11.13
14.31
17.49
20.67
23.85
24W0537.5-0.5-1.32%3836.11.5448.7746.3348.12
7.79
10.91
14.03
17.14
20.26
23.38
24W0438-0.9-2.31%38.936.61.5450.9647.9449.78
7.63
10.69
13.74
16.79
19.85
22.9
24W0338.9-0.1-0.26%39381.5452.1750.8352.04
7.48
10.47
13.46
16.45
19.44
22.43
24W0239-0.95-2.38%39.9538.351.5454.652.4153.3
7.32
10.24
13.17
16.1
19.02
21.95
24W0139.95+0.05+0.13%39.9538.51.5455.8153.7855.81
7.16
10.02
12.89
15.75
18.61
21.48
23W5239.9-1.25-3.04%4038.50.757.145557
7
9.8
12.6
15.4
18.2
21
23W5141.15+0.35+0.86%41.2390.758.3755.2558.3
7.06
9.88
12.71
15.53
18.35
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5040.8-1.2-2.86%42390.759.0154.7957.32
7.12
9.96
12.81
15.66
18.51
21.35
23W4942+0.95+2.31%42.138.80.758.6654.0758.52
7.18
10.05
12.92
15.79
18.66
21.53
23W4841.05+0.55+1.36%41.05390.756.7453.956.74
7.24
10.13
13.02
15.92
18.81
21.71
23W4740.5+0.35+0.87%40.9538.50.756.1452.7855.52
7.29
10.21
13.13
16.05
18.96
21.88
23W4640.15+1.2+3.08%40.15380.754.651.6854.6
7.35
10.29
13.24
16.18
19.12
22.06
23W4538.95-0.05-0.13%38.9537.850.752.5551.0752.55
7.41
10.38
13.34
16.31
19.27
22.24
23W4439-0.95-2.38%39.537.70.752.8750.4652.2
7.47
10.46
13.45
16.44
19.42
22.41
23W4339.95-1.2-2.92%41.1390.754.5951.853.06
7.53
10.54
13.55
16.56
19.58
22.59
23W4241.15+0.25+0.61%41.1539.150.754.2351.5954.23
7.59
10.62
13.66
16.69
19.73
22.76
23W4140.9-1.1-2.62%42.2390.755.185153.48
7.65
10.71
13.76
16.82
19.88
22.94
23W4042+0.55+1.33%4239.850.754.551.7154.5
7.71
10.79
13.87
16.95
20.04
23.12
23W3941.45-0.95-2.24%42.439.90.754.6151.3953.38
7.76
10.87
13.98
17.08
20.19
23.29
23W3842.4-4.3-9.21%46.740.70.759.6952.0254.2
7.82
10.95
14.08
17.21
20.34
23.47
23W3746.7-0.5-1.06%5044.50.763.4356.4659.25
7.88
11.04
14.19
17.34
20.49
23.65
23W3647.2+0.05+0.11%47.244.850.759.4456.4859.44
7.94
11.12
14.29
17.47
20.65
23.82
23W3547.1500%49.95420.762.4452.558.94
8
11.2
14.4
17.6
20.8
24
23W3447.15+1.25+2.72%47.1544.550.758.5155.2858.51
8.06
11.28
14.51
17.73
20.95
24.18
23W3345.9-1.8-3.77%46.543.80.757.2853.9656.54
8.12
11.36
14.61
17.86
21.11
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3247.7+3.65+8.29%47.7420.758.3451.3758.34
8.18
11.45
14.72
17.99
21.26
24.53
23W3144.05+0.4+0.92%46.4541.050.756.449.8553.49
8.24
11.53
14.82
18.12
21.41
24.71
23W3043.65-0.85-1.91%44.540.850.753.6549.2552.63
8.29
11.61
14.93
18.25
21.56
24.88
23W2944.5-6.7-13.1%51.441.850.761.5450.153.27
8.35
11.69
15.04
18.38
21.72
25.06
23W2851.2+8.2+19.1%51.242.450.760.8750.4760.87
8.41
11.78
15.14
18.51
21.87
25.24
23W2743-6.6-13.3%49.937.050.758.9143.7450.76
8.47
11.86
15.25
18.64
22.02
25.41
23W2649.6+0.1+0.2%49.745.50.758.2753.3458.15
8.53
11.94
15.35
18.76
22.18
25.59
23W2549.5-0.9-1.79%50.4480.758.6855.8957.64
8.59
12.02
15.46
18.89
22.33
25.76
23W2450.4-7.5-13%57.948.30.766.9655.8658.29
8.65
12.11
15.56
19.02
22.48
25.94
23W2357.9-2.3-3.82%60.257.50.769.1566.0566.51
8.71
12.19
15.67
19.15
22.64
26.12
23W2260.2-0.1-0.17%60.357.80.768.865.9568.68
8.76
12.27
15.78
19.28
22.79
26.29
23W2160.3-1.8-2.9%62.1590.770.3866.8768.34
8.82
12.35
15.88
19.41
22.94
26.47
23W2062.1-2.7-4.17%64.961.60.773.0769.3569.91
8.88
12.44
15.99
19.54
23.09
26.65
23W1964.8-1.4-2.11%67.363.20.775.2770.6872.47
8.94
12.52
16.09
19.67
23.25
26.82
23W1866.2-2.8-4.06%69.964.70.777.6771.8973.56
9
12.6
16.2
19.8
23.4
27
23W1769-2.2-3.09%7164.80.778.3871.5376.17
9.06
12.68
16.31
19.93
23.55
27.18
23W1671.2+1.8+2.59%71.269.30.778.0976.0178.09
9.12
12.76
16.41
20.06
23.71
27.35
23W1569.4-1.6-2.25%7167.20.777.3773.2375.63
9.18
12.85
16.52
20.19
23.86
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1471+0.5+0.71%7169.10.776.8874.8276.88
9.24
12.93
16.62
20.32
24.01
27.71
23W1370.5+0.5+0.71%71.568.60.776.9373.8175.85
9.29
13.01
16.73
20.45
24.16
27.88
23W1270-2.3-3.18%72.368.70.777.373.4574.84
9.35
13.09
16.84
20.58
24.32
28.06
23W1172.3+3.5+5.09%72.5680.777.0372.2576.82
9.41
13.18
16.94
20.71
24.47
28.24
23W1068.8-5.1-6.9%73.968.20.778.0372.0172.65
9.47
13.26
17.05
20.84
24.62
28.41
23W0973.9+2.7+3.79%74.8710.778.4974.5177.55
9.53
13.34
17.15
20.96
24.78
28.59
23W0871.2+1.2+1.71%71.268.50.774.2671.4474.26
9.59
13.42
17.26
21.09
24.93
28.76
23W0770-0.3-0.43%70.164.80.772.6667.1772.56
9.65
13.51
17.36
21.22
25.08
28.94
23W0670.3+1.4+2.03%73.5690.775.7371.0972.43
9.71
13.59
17.47
21.35
25.24
29.12
23W0568.9+4.3+6.66%8364.60.78566.1670.56
9.76
13.67
17.58
21.48
25.39
29.29
23W0364.6+6.8+11.8%69.156.10.770.3457.1165.76
9.82
13.75
17.68
21.61
25.54
29.47
23W0257.8+11.65+25.2%63.1450.763.8545.5458.49
9.88
13.84
17.79
21.74
25.69
29.65
23W0146.15+1.05+2.33%46.1543.60.746.4243.8646.42
9.94
13.92
17.89
21.87
25.85
29.82
22W5345.1+4.9+12.2%49.639149.63945.1
10
14
18
22
26
30
22W5240.2+5.4+15.5%40.235140.3935.1740.39
9.95
13.93
17.92
21.9
25.88
29.86
22W5134.8-0.1-0.29%3633.7136.3434.0235.13
9.91
13.87
17.83
21.79
25.76
29.72
22W5034.9-1.1-3.06%3633.85136.5234.3335.4
9.86
13.8
17.75
21.69
25.63
29.58
22W4936+0.5+1.41%3635136.6935.6736.69
9.81
13.74
17.66
21.59
25.51
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4835.5+2.2+6.61%35.532.3136.3633.0836.36
9.76
13.67
17.58
21.48
25.39
29.29
22W4733.3+0.3+0.91%3432134.9932.9334.27
9.72
13.6
17.49
21.38
25.27
29.15
22W463300%3331.2134.1232.2634.12
9.67
13.54
17.41
21.28
25.14
29.01
22W453300%3333134.2934.2934.29
9.62
13.47
17.32
21.17
25.02
28.87
22W4433-3.45-9.47%36.4531.6138.063334.46
9.58
13.41
17.24
21.07
24.9
28.73
22W4336.45-1.55-4.08%36.5534.7138.3536.4138.25
9.53
13.34
17.15
20.96
24.78
28.59
22W4238-1.6-4.04%39.537.7141.6639.7640.07
9.48
13.28
17.07
20.86
24.65
28.45
22W4139.6+0.6+1.54%39.639141.9741.3341.97
9.44
13.21
16.98
20.76
24.53
28.31
22W4039+0.45+1.17%3937.5141.5439.9441.54
9.39
13.14
16.9
20.65
24.41
28.16
22W3938.5500%38.5538.55141.2741.2741.27
9.34
13.08
16.81
20.55
24.29
28.02
22W3838.55+1.25+3.35%38.7537.05141.6939.8641.48
9.29
13.01
16.73
20.45
24.16
27.88
22W3737.3+1.75+4.92%37.335.5140.3438.3940.34
9.25
12.95
16.64
20.34
24.04
27.74
22W3635.55+1.55+4.56%35.5534138.6436.9638.64
9.2
12.88
16.56
20.24
23.92
27.6
22W353400%3434137.1537.1537.15
9.15
12.81
16.48
20.14
23.8
27.46
22W3434+1+3.03%34.5534137.9437.3437.34
9.11
12.75
16.39
20.03
23.68
27.32
22W3333-0.35-1.05%3333136.4336.4336.43
9.06
12.68
16.31
19.93
23.55
27.18
22W3233.35+1.3+4.06%33.3532137.0135.5137.01
9.01
12.62
16.22
19.83
23.43
27.04
22W3132.05-0.75-2.29%35.0532.05139.135.7535.75
8.96
12.55
16.14
19.72
23.31
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3032.8+0.55+1.71%33.5530.8137.6234.5436.78
8.92
12.48
16.05
19.62
23.19
26.75
22W2932.25-6.9-17.6%38.9532.25143.9136.3636.36
8.87
12.42
15.97
19.52
23.06
26.61
22W2839.15-7.25-15.6%4639.15152.1344.3744.37
8.82
12.35
15.88
19.41
22.94
26.47
22W2746.4-0.6-1.28%49.3546.4156.2352.8752.87
8.78
12.29
15.8
19.31
22.82
26.33
22W264700%4747153.8453.8453.84
8.73
12.22
15.71
19.2
22.7
26.19
22W2547-2-4.08%49.3547156.8454.1354.13
8.68
12.16
15.63
19.1
22.57
26.05
22W2449+1.9+4.03%4946.9156.7454.3156.74
8.64
12.09
15.54
19
22.45
25.91
22W2347.100%47.147.1154.8454.8454.84
8.59
12.02
15.46
18.89
22.33
25.76
22W2247.100%47.147.1155.1455.1455.14
8.54
11.96
15.37
18.79
22.21
25.62
22W2147.1-2.25-4.56%49.3547.1158.155.4555.45
8.49
11.89
15.29
18.69
22.08
25.48
22W2049.35+0.35+0.71%49.3549.15158.4258.1958.42
8.45
11.83
15.2
18.58
21.96
25.34
22W1949+2+4.26%4949158.3358.3358.33
8.4
11.76
15.12
18.48
21.84
25.2
22W1847-0.3-0.63%4747156.2756.2756.27
8.35
11.69
15.04
18.38
21.72
25.06
22W1747.3+1.7+3.73%47.345.6156.9554.956.95
8.31
11.63
14.95
18.27
21.6
24.92
22W1645.600%45.645.6155.2155.2155.21
8.26
11.56
14.87
18.17
21.47
24.78
22W1545.600%45.645.6155.5355.5355.53
8.21
11.5
14.78
18.07
21.35
24.64
22W1445.6-0.4-0.87%4645.6156.3455.8555.85
8.16
11.43
14.7
17.96
21.23
24.49
22W134600%46.546157.2856.6756.67
8.12
11.36
14.61
17.86
21.11
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W124600%46461575757
8.07
11.3
14.53
17.76
20.98
24.21
22W114600%4846159.8257.3357.33
8.02
11.23
14.44
17.65
20.86
24.07
22W1046-2.95-6.03%48.9546161.3757.6757.67
7.98
11.17
14.36
17.55
20.74
23.93
22W0948.9500%48.9548.95161.7361.7361.73
7.93
11.1
14.27
17.44
20.62
23.79
22W0848.95-2.05-4.02%5148.45164.761.4762.1
7.88
11.04
14.19
17.34
20.49
23.65
22W075100%5151165.0965.0965.09
7.84
10.97
14.1
17.24
20.37
23.51
22W0551+2.15+4.4%5148.85165.4862.7265.48
7.79
10.9
14.02
17.13
20.25
23.36
22W0448.85-0.35-0.71%5148.65165.8862.8563.1
7.74
10.84
13.93
17.03
20.13
23.22
22W0349.200%49.249.2163.9463.9463.94
7.69
10.77
13.85
16.93
20
23.08
22W0249.2-1.8-3.53%51.149.2166.8264.3464.34
7.65
10.71
13.76
16.82
19.88
22.94
22W0151+2+4.08%52510.7668.4267.1167.11
7.6
10.64
13.68
16.72
19.76
22.8
21W5249-0.55-1.11%49.75490.7665.4664.4764.47
7.6
10.64
13.68
16.72
19.76
22.8
21W5149.55+2.95+6.33%49.5547.050.7665.261.9165.2
7.6
10.64
13.68
16.72
19.76
22.8
21W5046.6-0.1-0.21%46.746.550.7661.4561.2561.32
7.6
10.64
13.68
16.72
19.76
22.8
21W4946.700%46.746.70.7661.4561.4561.45
7.6
10.64
13.68
16.72
19.76
22.8
21W4846.7-0.3-0.64%4946.70.7664.4761.4561.45
7.6
10.64
13.68
16.72
19.76
22.8
21W4747-2-4.08%47470.7661.8461.8461.84
7.6
10.64
13.68
16.72
19.76
22.8
21W464900%49490.7664.4764.4764.47
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.5)		最低
PER
(11.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4549+1.65+3.48%4947.350.7664.4762.364.47
7.6
10.64
13.68
16.72
19.76
22.8
21W4447.3500%47.3547.350.7662.362.362.3
7.6
10.64
13.68
16.72
19.76
22.8
21W4347.3500%47.3547.350.7662.362.362.3
7.6
10.64
13.68
16.72
19.76
22.8
21W4247.35-0.65-1.35%4847.350.7663.1662.362.3
7.6
10.64
13.68
16.72
19.76
22.8
21W4148-1.15-2.34%49480.7664.4763.1663.16
7.6
10.64
13.68
16.72
19.76
22.8