≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本益比河流圖(周)

5520 力泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.583.500%0%83.583.583.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.35萬11張/筆83.51.528.4920.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.35萬11張/筆83.5+0.1 (+0.12%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4083.5+0.3+0.36%83.583.29.848.498.468.49
98.4
137.8
177.1
216.5
255.8
295.2
26W3983.2+1.2+1.46%84829.848.548.338.46
98.4
137.8
177.1
216.5
255.8
295.2
26W388200%8281.59.848.338.288.33
98.4
137.8
177.1
216.5
255.8
295.2
26W3782-0.8-0.97%82.8829.848.418.338.33
98.4
137.8
177.1
216.5
255.8
295.2
26W3682.8-0.4-0.48%83.882.89.848.528.418.41
98.4
137.8
177.1
216.5
255.8
295.2
26W3583.2+0.4+0.48%8483.29.848.548.468.46
98.4
137.8
177.1
216.5
255.8
295.2
26W3482.8-0.2-0.24%8382.49.848.438.378.41
98.4
137.8
177.1
216.5
255.8
295.2
26W3383-0.5-0.6%86839.848.748.438.43
98.4
137.8
177.1
216.5
255.8
295.2
26W3283.5+2.3+2.83%83.581.59.848.498.288.49
98.4
137.8
177.1
216.5
255.8
295.2
26W3181.2-1.4-1.69%82.380.89.848.368.218.25
98.4
137.8
177.1
216.5
255.8
295.2
26W3082.6+0.3+0.36%8382.39.848.438.368.39
98.4
137.8
177.1
216.5
255.8
295.2
26W2982.300%82.382.19.848.368.348.36
98.4
137.8
177.1
216.5
255.8
295.2
26W2882.3-0.1-0.12%82.682.39.848.398.368.36
98.4
137.8
177.1
216.5
255.8
295.2
26W2782.4+0.4+0.49%83.5829.848.498.338.37
98.4
137.8
177.1
216.5
255.8
295.2
26W2682-0.3-0.36%85829.848.628.328.32
98.55
138
177.4
216.8
256.2
295.7
26W2582.3+0.3+0.37%82.482.19.848.358.328.34
98.71
138.2
177.7
217.2
256.6
296.1
26W2482+0.6+0.74%8381.49.848.48.238.29
98.86
138.4
178
217.5
257
296.6
26W2381.4-1.6-1.93%82.7819.848.358.188.22
99.02
138.6
178.2
217.8
257.4
297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2283+0.8+0.97%8382.19.848.378.288.37
99.17
138.8
178.5
218.2
257.8
297.5
26W2182.2+0.2+0.24%82.681.89.848.328.248.28
99.32
139.1
178.8
218.5
258.2
298
26W2082+0.8+0.99%8280.29.848.248.068.24
99.48
139.3
179.1
218.8
258.6
298.4
26W1981.2-0.1-0.12%82799.848.237.938.15
99.63
139.5
179.3
219.2
259
298.9
26W1881.3+1.4+1.75%82.5819.848.278.128.15
99.78
139.7
179.6
219.5
259.4
299.4
26W1779.9+0.9+1.14%8178.59.848.17.857.99
99.94
139.9
179.9
219.9
259.8
299.8
26W1679-4-4.82%82.3799.848.227.897.89
100.1
140.1
180.2
220.2
260.2
300.3
26W1583+0.5+0.61%8381.69.848.288.148.28
100.2
140.3
180.4
220.5
260.6
300.7
26W1482.5-1-1.2%8381.810.048.278.158.22
100.4
140.6
180.7
220.9
261
301.2
26W1383.5-8.1-8.84%91.982.210.049.168.198.32
100.3
140.5
180.6
220.8
260.9
301
26W1291.6+1.6+1.78%91.689.810.049.138.959.13
100.3
140.4
180.5
220.6
260.7
300.8
26W1190+1+1.12%90.888.110.049.068.798.98
100.2
140.3
180.4
220.5
260.6
300.7
26W1089+0.2+0.23%8987.610.048.898.758.89
100.2
140.2
180.3
220.4
260.4
300.5
26W0988.8+0.5+0.57%90.68810.049.058.798.87
100.1
140.2
180.2
220.2
260.3
300.3
26W0788.3+0.4+0.46%88.387.810.048.838.788.83
100
140.1
180.1
220.1
260.1
300.2
26W0687.9-0.7-0.79%88.287.710.048.828.778.79
99.99
140
180
220
260
300
26W0588.6-0.6-0.67%9088.410.049.018.858.87
99.93
139.9
179.9
219.9
259.8
299.8
26W0489.2+0.2+0.22%91.588.710.049.168.888.93
99.88
139.8
179.8
219.7
259.7
299.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0389-0.2-0.22%9088.410.049.028.868.92
99.82
139.7
179.7
219.6
259.5
299.5
26W0289.200%89.988.710.049.018.898.94
99.76
139.7
179.6
219.5
259.4
299.3
26W0189.2-1.2-1.33%90.5899.979.088.938.95
99.7
139.6
179.5
219.3
259.2
299.1
25W5290.4-0.3-0.33%91.1909.979.139.029.06
99.82
139.8
179.7
219.6
259.5
299.5
25W5190.7-0.7-0.77%90.9909.979.0999.07
99.95
139.9
179.9
219.9
259.9
299.8
25W5091.4-0.6-0.65%92.590.49.979.249.039.13
100.1
140.1
180.1
220.2
260.2
300.2
25W4992+0.1+0.11%92.791.79.979.259.159.18
100.2
140.3
180.3
220.4
260.5
300.6
25W4891.9+0.2+0.22%93.491.19.979.319.089.16
100.3
140.4
180.6
220.7
260.8
300.9
25W4791.7+0.6+0.66%92.991.29.979.259.089.13
100.4
140.6
180.8
221
261.1
301.3
25W4691.1-2.4-2.57%9389.39.979.258.889.06
100.6
140.8
181
221.2
261.5
301.7
25W4593.5-1.5-1.58%9793.59.979.639.299.29
100.7
141
181.2
221.5
261.8
302.1
25W4495+2.8+3.04%9592.29.979.429.159.42
100.8
141.1
181.5
221.8
262.1
302.4
25W4392.2+0.6+0.66%93.491.79.979.259.099.13
100.9
141.3
181.7
222
262.4
302.8
25W4291.6+1+1.1%92.990.79.979.198.989.06
101.1
141.5
181.9
222.3
262.7
303.2
25W4190.6-0.6-0.66%91.490.49.979.038.938.95
101.2
141.6
182.1
222.6
263.1
303.5
25W4091.200%9490.510.139.288.939
101.3
141.8
182.3
222.9
263.4
303.9
25W3991.2-0.3-0.33%91.590.710.139.068.989.03
101
141.5
181.9
222.3
262.7
303.1
25W3891.5-0.2-0.22%9291.110.139.139.049.08
100.8
141.1
181.4
221.7
262.1
302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3791.7-0.7-0.76%9491.510.139.359.19.12
100.5
140.8
181
221.2
261.4
301.6
25W3692.4-1.6-1.7%92.992.110.139.269.189.21
100.3
140.4
180.5
220.6
260.7
300.9
25W3594-1-1.05%96.19410.139.619.49.4
100
140
180.1
220.1
260.1
300.1
25W3495-1.8-1.86%98.394.610.139.859.489.52
99.78
139.7
179.6
219.5
259.4
299.3
25W3396.8+14.8+18%97.282.110.139.778.259.73
99.52
139.3
179.1
219
258.8
298.6
25W3282+1.8+2.24%83.580.210.138.418.088.26
99.27
139
178.7
218.4
258.1
297.8
25W3180.2+0.2+0.25%8179.910.138.188.078.1
99.02
138.6
178.2
217.8
257.4
297
25W308000%8079.810.138.18.088.1
98.76
138.3
177.8
217.3
256.8
296.3
25W2980+0.8+1.01%80.979.110.138.218.038.12
98.51
137.9
177.3
216.7
256.1
295.5
25W2879.200%80.378.910.138.178.038.06
98.25
137.6
176.9
216.2
255.5
294.8
25W2779.2-0.1-0.13%79.8799.88.148.068.08
98
137.2
176.4
215.6
254.8
294
25W2679.3-0.5-0.63%80.978.99.88.288.088.12
97.68
136.8
175.8
214.9
254
293.1
25W2579.8-1.1-1.36%81.979.89.88.418.28.2
97.37
136.3
175.3
214.2
253.2
292.1
25W2480.9+0.4+0.5%8180.59.88.358.298.34
97.05
135.9
174.7
213.5
252.3
291.2
25W2380.5-0.7-0.86%81.380.49.88.48.318.32
96.74
135.4
174.1
212.8
251.5
290.2
25W2281.200%81.580.79.88.458.378.42
96.42
135
173.6
212.1
250.7
289.3
25W2181.2-0.6-0.73%82.6819.88.598.438.45
96.11
134.6
173
211.4
249.9
288.3
25W2081.8+0.4+0.49%82.781.29.88.638.488.54
95.79
134.1
172.4
210.7
249.1
287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1981.4+3.6+4.63%8377.59.88.698.128.53
95.48
133.7
171.9
210
248.2
286.4
25W1877.8+1.4+1.83%77.976.29.88.198.018.18
95.16
133.2
171.3
209.4
247.4
285.5
25W1776.4-0.8-1.04%77.975.69.88.217.978.06
94.85
132.8
170.7
208.7
246.6
284.5
25W1677.2-1.1-1.4%80779.88.468.158.17
94.53
132.3
170.2
208
245.8
283.6
25W1578.3-3.1-3.81%8174.79.88.67.938.31
94.22
131.9
169.6
207.3
245
282.6
25W1481.4-0.6-0.73%82.181.39.398.748.668.67
93.9
131.5
169
206.6
244.1
281.7
25W1382-6.5-7.34%88.581.89.399.468.748.76
93.56
131
168.4
205.8
243.3
280.7
25W1288.5+1.3+1.49%88.887.39.399.539.379.49
93.22
130.5
167.8
205.1
242.4
279.7
25W1187.2+0.3+0.35%87.586.99.399.429.369.39
92.88
130
167.2
204.3
241.5
278.6
25W1086.9+0.9+1.05%8885.49.399.519.239.39
92.53
129.5
166.6
203.6
240.6
277.6
25W0986+2.1+2.5%8683.69.399.339.079.33
92.19
129.1
165.9
202.8
239.7
276.6
25W0883.9+0.8+0.96%83.982.59.399.138.989.13
91.85
128.6
165.3
202.1
238.8
275.6
25W0783.1+0.4+0.48%83.7839.399.159.079.08
91.51
128.1
164.7
201.3
237.9
274.5
25W0682.7+0.4+0.49%83.5829.399.168.999.07
91.17
127.6
164.1
200.6
237
273.5
25W0482.3+1+1.23%82.381.39.399.068.959.06
90.82
127.2
163.5
199.8
236.1
272.5
25W0381.3-0.1-0.12%81.5819.399.018.958.99
90.48
126.7
162.9
199.1
235.3
271.4
25W0281.4-0.4-0.49%8381.49.399.219.039.03
90.14
126.2
162.3
198.3
234.4
270.4
25W0181.8+0.2+0.25%82.981.68.989.239.099.11
89.8
125.7
161.6
197.6
233.5
269.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5281.6-0.6-0.73%82.681.68.989.229.119.11
89.58
125.4
161.3
197.1
232.9
268.8
24W5182.2+0.7+0.86%82.481.38.989.229.19.2
89.37
125.1
160.9
196.6
232.4
268.1
24W5081.5-0.1-0.12%82.481.38.989.249.129.14
89.15
124.8
160.5
196.1
231.8
267.5
24W4981.6+0.6+0.74%81.680.58.989.179.059.17
88.94
124.5
160.1
195.7
231.2
266.8
24W4881-0.6-0.74%82.280.18.989.269.039.13
88.72
124.2
159.7
195.2
230.7
266.2
24W4781.6+1+1.24%82.480.68.989.319.119.22
88.51
123.9
159.3
194.7
230.1
265.5
24W4680.6-1.2-1.47%81.8808.989.269.069.13
88.29
123.6
158.9
194.2
229.6
264.9
24W4581.8+1+1.24%82.780.18.989.399.099.29
88.08
123.3
158.5
193.8
229
264.2
24W4480.8+0.2+0.25%80.879.58.989.29.059.2
87.86
123
158.2
193.3
228.4
263.6
24W4380.6-0.1-0.12%80.879.78.989.229.099.2
87.65
122.7
157.8
192.8
227.9
262.9
24W4280.7-0.3-0.37%81.480.78.989.319.239.23
87.43
122.4
157.4
192.3
227.3
262.3
24W4181-1.8-2.17%82.5818.989.469.299.29
87.22
122.1
157
191.9
226.8
261.6
24W4082.8+1.7+2.1%82.8818.79.529.319.52
87
121.8
156.6
191.4
226.2
261
24W3981.1+0.1+0.12%81.280.68.79.339.279.32
86.99
121.8
156.6
191.4
226.2
261
24W3881-1.8-2.17%82.6818.79.59.319.31
86.97
121.8
156.5
191.3
226.1
260.9
24W3782.8+0.9+1.1%83.581.48.79.69.369.52
86.96
121.7
156.5
191.3
226.1
260.9
24W3681.9-0.6-0.73%8481.48.79.669.369.42
86.94
121.7
156.5
191.3
226.1
260.8
24W3582.5+0.2+0.24%82.581.58.79.499.389.49
86.93
121.7
156.5
191.2
226
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3482.3-1.5-1.79%83.882.38.79.649.479.47
86.91
121.7
156.4
191.2
226
260.7
24W3383.8+0.6+0.72%85.381.98.79.829.429.64
86.9
121.7
156.4
191.2
225.9
260.7
24W3283.2+3.2+4%83.976.18.79.668.769.58
86.89
121.6
156.4
191.1
225.9
260.7
24W3180-0.2-0.25%8179.48.79.329.149.21
86.87
121.6
156.4
191.1
225.9
260.6
24W3080.2-0.3-0.37%82.279.38.79.469.139.23
86.86
121.6
156.3
191.1
225.8
260.6
24W2980.5-0.3-0.37%80.979.58.79.329.159.27
86.84
121.6
156.3
191.1
225.8
260.5
24W2880.8-1.3-1.58%82.380.38.79.489.259.31
86.83
121.6
156.3
191
225.8
260.5
24W2782.1-0.8-0.97%83.582.18.79.629.469.46
86.81
121.5
156.3
191
225.7
260.4
24W2682.9-0.2-0.24%8481.88.689.689.429.55
86.8
121.5
156.2
191
225.7
260.4
24W2583.1-0.6-0.72%83.783.18.689.79.639.63
86.32
120.9
155.4
189.9
224.4
259
24W2483.7+1+1.21%8482.98.689.789.669.75
85.85
120.2
154.5
188.9
223.2
257.5
24W2382.7+0.1+0.12%8582.58.689.969.669.69
85.37
119.5
153.7
187.8
222
256.1
24W2282.6-0.4-0.48%85.182.58.6810.029.729.73
84.89
118.8
152.8
186.8
220.7
254.7
24W2183-0.5-0.6%83.682.28.689.99.749.83
84.42
118.2
151.9
185.7
219.5
253.2
24W2083.5-3.3-3.8%8882.88.6810.489.869.95
83.94
117.5
151.1
184.7
218.2
251.8
24W1986.8+6.3+7.83%87.580.68.6810.489.6610.4
83.46
116.8
150.2
183.6
217
250.4
24W1880.5+1+1.26%8179.28.689.769.549.7
82.98
116.2
149.4
182.6
215.8
249
24W1779.5+0.4+0.51%80.278.68.689.729.539.64
82.51
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1679.1-0.2-0.25%8078.48.689.759.569.64
82.03
114.8
147.7
180.5
213.3
246.1
24W1579.3+0.5+0.63%80.2798.689.839.699.72
81.55
114.2
146.8
179.4
212
244.7
24W1478.8+1.3+1.68%8077.68.689.879.579.72
81.08
113.5
145.9
178.4
210.8
243.2
24W1377.5-2-2.52%8277.18.0610.179.579.62
80.6
112.8
145.1
177.3
209.6
241.8
24W1279.5-0.8-1%90.479.38.0611.249.869.89
80.41
112.6
144.7
176.9
209.1
241.2
24W1180.3-0.5-0.62%81.379.58.0610.149.9110.01
80.22
112.3
144.4
176.5
208.6
240.6
24W1080.8+2.5+3.19%81.578.48.0610.189.810.1
80.02
112
144
176.1
208.1
240.1
24W0978.3+1.7+2.22%80.976.78.0610.139.619.81
79.83
111.8
143.7
175.6
207.6
239.5
24W0876.6+1.1+1.46%76.675.88.069.629.529.62
79.64
111.5
143.3
175.2
207.1
238.9
24W0775.5+0.2+0.27%77.273.28.069.729.219.5
79.45
111.2
143
174.8
206.6
238.3
24W0675.3+0.5+0.67%75.674.98.069.549.459.5
79.25
111
142.7
174.4
206.1
237.8
24W0574.8+0.2+0.27%76.374.68.069.659.449.46
79.06
110.7
142.3
173.9
205.6
237.2
24W0474.6-0.2-0.27%74.874.68.069.489.469.46
78.87
110.4
142
173.5
205.1
236.6
24W0374.8-2-2.6%76.974.78.069.779.499.51
78.68
110.1
141.6
173.1
204.6
236
24W0276.8+0.3+0.39%79.2768.0610.099.689.79
78.48
109.9
141.3
172.7
204.1
235.5
24W0176.5-0.3-0.39%77.376.28.069.879.739.77
78.29
109.6
140.9
172.2
203.6
234.9
23W5276.8-0.2-0.26%7776.17.819.869.749.83
78.1
109.3
140.6
171.8
203.1
234.3
23W5177+0.5+0.65%78.576.37.8110.129.849.93
77.54
108.6
139.6
170.6
201.6
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5076.5+4.2+5.81%81.374.47.8110.569.679.94
76.98
107.8
138.6
169.3
200.1
230.9
23W4972.3+2.3+3.29%75.970.17.819.939.179.46
76.42
107
137.5
168.1
198.7
229.2
23W4870+1+1.45%72697.819.499.19.23
75.85
106.2
136.5
166.9
197.2
227.6
23W4769-0.8-1.15%70.868.47.819.49.089.16
75.29
105.4
135.5
165.6
195.8
225.9
23W4669.8+3.3+4.96%71.466.57.819.558.99.34
74.73
104.6
134.5
164.4
194.3
224.2
23W4566.5+1.9+2.94%67.663.67.819.118.578.97
74.17
103.8
133.5
163.2
192.8
222.5
23W4464.6+2.7+4.36%64.961.37.818.828.338.78
73.61
103.1
132.5
161.9
191.4
220.8
23W4361.9+0.1+0.16%62.661.87.818.578.468.47
73.05
102.3
131.5
160.7
189.9
219.1
23W4261.8-1-1.59%63.561.87.818.768.538.53
72.48
101.5
130.5
159.5
188.5
217.5
23W4162.8+0.5+0.8%63.462.67.818.818.78.73
71.92
100.7
129.5
158.2
187
215.8
23W4062.3-1.2-1.89%63.662.37.818.918.738.73
71.36
99.91
128.5
157
185.5
214.1
23W3963.5+1.3+2.09%63.662.37.088.988.88.97
70.8
99.12
127.4
155.8
184.1
212.4
23W3862.2-0.5-0.8%62.562.27.088.898.858.85
70.29
98.41
126.5
154.6
182.8
210.9
23W3762.7+0.1+0.16%63.262.47.089.068.948.98
69.78
97.7
125.6
153.5
181.4
209.4
23W3662.6-1.2-1.88%64.562.57.089.319.029.04
69.28
96.99
124.7
152.4
180.1
207.8
23W3563.8+1+1.59%6462.57.089.319.099.28
68.77
96.28
123.8
151.3
178.8
206.3
23W3462.800%6462.87.089.389.29.2
68.26
95.57
122.9
150.2
177.5
204.8
23W3362.8-3.4-5.14%66.262.77.089.779.259.27
67.75
94.86
122
149.1
176.2
203.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3266.2+4.1+6.6%67.7627.0810.079.229.84
67.25
94.14
121
147.9
174.8
201.7
23W3162.1+0.9+1.47%65.3627.089.789.299.3
66.74
93.43
120.1
146.8
173.5
200.2
23W3061.2+0.7+1.16%61.260.37.089.249.19.24
66.23
92.72
119.2
145.7
172.2
198.7
23W2960.5-1.5-2.42%62.160.57.089.459.219.21
65.72
92.01
118.3
144.6
170.9
197.2
23W2862+1.8+2.99%64.760.27.089.929.239.51
65.22
91.3
117.4
143.5
169.6
195.6
23W2760.2-0.3-0.5%61.5607.089.59.279.3
64.71
90.59
116.5
142.4
168.2
194.1
23W2660.5-1.6-2.58%61.760.56.429.619.429.42
64.2
89.88
115.6
141.2
166.9
192.6
23W2562.1-1.1-1.74%65.961.76.4210.329.669.72
63.88
89.44
115
140.5
166.1
191.7
23W2463.2+2.1+3.44%67.761.56.4210.659.679.94
63.57
89
114.4
139.9
165.3
190.7
23W2361.1+1+1.66%61.559.66.429.729.429.66
63.25
88.56
113.9
139.2
164.5
189.8
23W2260.1+0.1+0.17%60.4596.429.69.379.55
62.94
88.11
113.3
138.5
163.6
188.8
23W2160+1.1+1.87%60.458.36.429.659.319.58
62.62
87.67
112.7
137.8
162.8
187.9
23W2058.9+1.3+2.26%59.558.36.429.559.369.45
62.31
87.23
112.2
137.1
162
186.9
23W1957.6+2.1+3.78%61.355.96.429.899.029.29
61.99
86.79
111.6
136.4
161.2
186
23W1855.5+0.2+0.36%5655.56.429.0899
61.68
86.35
111
135.7
160.4
185
23W1755.3-0.1-0.18%55.455.16.429.038.989.01
61.36
85.91
110.5
135
159.5
184.1
23W1655.4-1.4-2.46%57.255.26.429.379.049.08
61.05
85.46
109.9
134.3
158.7
183.1
23W1556.8-1-1.73%61.656.76.4210.149.349.35
60.73
85.02
109.3
133.6
157.9
182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1457.8+0.2+0.35%58.557.56.429.689.529.57
60.42
84.58
108.7
132.9
157.1
181.2
23W1357.6+0.3+0.52%58.557.46.019.739.559.58
60.1
84.14
108.2
132.2
156.3
180.3
23W1257.300%58.9576.019.819.499.54
60.05
84.07
108.1
132.1
156.1
180.2
23W1157.3+0.1+0.17%58.956.56.019.829.429.55
60
84
108
132
156
180
23W1057.2-0.1-0.17%57.657.26.019.619.549.54
59.95
83.93
107.9
131.9
155.9
179.8
23W0957.3+0.2+0.35%62.757.36.0110.479.579.57
59.9
83.86
107.8
131.8
155.7
179.7
23W0857.1+0.5+0.88%57.156.26.019.549.399.54
59.85
83.79
107.7
131.7
155.6
179.6
23W0756.6+0.1+0.18%56.656.36.019.469.419.46
59.8
83.72
107.6
131.6
155.5
179.4
23W0656.5-0.4-0.7%56.8566.019.519.379.46
59.75
83.65
107.6
131.4
155.4
179.2
23W0556.9+1.3+2.34%56.955.76.019.539.339.53
59.7
83.58
107.5
131.3
155.2
179.1
23W0355.6+0.1+0.18%55.655.56.019.329.39.32
59.65
83.51
107.4
131.2
155.1
179
23W0255.500%55.555.36.019.319.289.31
59.6
83.44
107.3
131.1
155
178.8
23W0155.5+0.4+0.73%55.555.16.019.329.259.32
59.55
83.37
107.2
131
154.8
178.6
22W5355.100%55.2555.959.289.249.26
59.5
83.3
107.1
130.9
154.7
178.5
22W5255.1-0.1-0.18%55.255.15.959.279.259.25
59.57
83.4
107.2
131.1
154.9
178.7
22W5155.2+0.1+0.18%55.255.15.959.269.249.26
59.64
83.49
107.3
131.2
155.1
178.9
22W5055.1-0.1-0.18%55.1555.959.239.219.23
59.71
83.59
107.5
131.4
155.2
179.1
22W4955.2+0.2+0.36%55.954.95.959.359.189.23
59.78
83.69
107.6
131.5
155.4
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4855+0.1+0.18%55.154.95.959.219.179.19
59.85
83.78
107.7
131.7
155.6
179.5
22W4754.9-0.2-0.36%55.154.95.959.29.169.16
59.92
83.88
107.8
131.8
155.8
179.7
22W4655.1+1.3+2.42%55.153.95.959.198.999.19
59.98
83.98
108
132
156
180
22W4553.8-0.2-0.37%54.253.85.959.038.968.96
60.05
84.08
108.1
132.1
156.1
180.2
22W4454-0.1-0.18%54.2545.959.018.988.98
60.12
84.17
108.2
132.3
156.3
180.4
22W4354.1-0.1-0.18%54.354.15.959.028.998.99
60.19
84.27
108.3
132.4
156.5
180.6
22W4254.2-0.6-1.09%55545.959.138.968.99
60.26
84.37
108.5
132.6
156.7
180.8
22W4154.8+0.2+0.37%54.854.55.959.089.039.08
60.33
84.46
108.6
132.7
156.9
181
22W4054.6-1.1-1.97%55.554.66.049.199.049.04
60.4
84.56
108.7
132.9
157
181.2
22W3955.7+0.1+0.18%5755.66.049.449.219.22
60.38
84.54
108.7
132.8
157
181.2
22W3855.6+0.2+0.36%55.655.46.049.219.189.21
60.37
84.52
108.7
132.8
157
181.1
22W3755.4-0.3-0.54%55.755.36.049.239.169.18
60.35
84.5
108.6
132.8
156.9
181.1
22W3655.7-0.3-0.54%5655.76.049.289.239.23
60.34
84.47
108.6
132.7
156.9
181
22W3556+0.2+0.36%5755.76.049.459.239.28
60.32
84.45
108.6
132.7
156.8
181
22W3455.8+0.1+0.18%5655.86.049.299.259.25
60.31
84.43
108.6
132.7
156.8
180.9
22W3355.700%5755.66.049.459.229.24
60.29
84.41
108.5
132.6
156.8
180.9
22W3255.7-0.5-0.89%5655.56.049.299.219.24
60.28
84.39
108.5
132.6
156.7
180.8
22W3156.2+0.5+0.9%56.255.56.049.339.219.33
60.26
84.37
108.5
132.6
156.7
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3055.700%55.955.56.049.289.219.25
60.25
84.34
108.4
132.5
156.6
180.7
22W2955.700%55.855.66.049.269.239.25
60.23
84.32
108.4
132.5
156.6
180.7
22W2855.7+0.4+0.72%55.755.36.049.259.189.25
60.22
84.3
108.4
132.5
156.6
180.6
22W2755.3-0.9-1.6%56.555.36.029.399.199.19
60.2
84.28
108.4
132.4
156.5
180.6
22W2656.2+0.5+0.9%5755.56.029.499.249.35
60.08
84.12
108.2
132.2
156.2
180.3
22W2555.7-0.6-1.07%56.255.76.029.379.299.29
59.97
83.96
107.9
131.9
155.9
179.9
22W2456.3-0.1-0.18%56.856.36.029.499.419.41
59.85
83.8
107.7
131.7
155.6
179.6
22W2356.4-0.5-0.88%5756.46.029.549.449.44
59.74
83.63
107.5
131.4
155.3
179.2
22W2256.9+1+1.79%57.2566.029.599.399.54
59.62
83.47
107.3
131.2
155
178.9
22W2155.9+0.7+1.27%56.655.56.029.519.339.39
59.51
83.31
107.1
130.9
154.7
178.5
22W2055.2-0.3-0.54%55.254.56.029.299.189.29
59.39
83.15
106.9
130.7
154.4
178.2
22W1955.5+1+1.83%5754.16.029.629.139.36
59.28
82.99
106.7
130.4
154.1
177.8
22W1854.5-1.7-3.02%56.251.86.029.58.769.21
59.16
82.83
106.5
130.2
153.8
177.5
22W1756.2-1.4-2.43%57.856.26.029.799.529.52
59.05
82.66
106.3
129.9
153.5
177.1
22W1657.6-1.4-2.37%6257.66.0210.529.779.77
58.93
82.5
106.1
129.6
153.2
176.8
22W1559+0.4+0.68%59.558.36.0210.129.9110.03
58.82
82.34
105.9
129.4
152.9
176.4
22W1458.6-0.3-0.51%59.9585.8710.29.889.98
58.7
82.18
105.7
129.1
152.6
176.1
22W1358.9+0.2+0.34%58.958.75.8710.0810.0410.08
58.44
81.82
105.2
128.6
151.9
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1258.7-0.6-1.01%60.658.15.8710.429.9910.09
58.18
81.46
104.7
128
151.3
174.6
22W1159.3+1.3+2.24%59.355.55.8710.249.5810.24
57.92
81.1
104.3
127.4
150.6
173.8
22W1058+3.4+6.23%5854.65.8710.069.4710.06
57.67
80.73
103.8
126.9
149.9
173
22W0954.6-4.6-7.77%63.554.65.8711.069.519.51
57.41
80.37
103.3
126.3
149.3
172.2
22W0859.2+3+5.34%6058.45.8710.510.2210.36
57.15
80.01
102.9
125.7
148.6
171.4
22W0756.2+4.9+9.55%5951.35.8710.379.029.88
56.89
79.65
102.4
125.2
147.9
170.7
22W0551.3-0.7-1.35%5251.35.879.189.069.06
56.63
79.29
101.9
124.6
147.2
169.9
22W0452-1-1.89%52.251.85.879.269.199.22
56.37
78.92
101.5
124
146.6
169.1
22W0353+0.5+0.95%54535.879.629.449.44
56.12
78.56
101
123.5
145.9
168.4
22W0252.5-0.5-0.94%53.252.55.879.529.49.4
55.86
78.2
100.5
122.9
145.2
167.6
22W0153+1+1.92%53.5525.569.629.359.53
55.6
77.84
100.1
122.3
144.6
166.8
21W525200%53525.569.539.359.35
55.62
77.87
100.1
122.4
144.6
166.9
21W515200%53.651.85.569.639.319.34
55.65
77.9
100.2
122.4
144.7
166.9
21W5052+0.8+1.56%52.8515.569.489.169.34
55.67
77.94
100.2
122.5
144.7
167
21W4951.2+1+1.99%51.250.25.569.199.019.19
55.69
77.97
100.2
122.5
144.8
167.1
21W4850.2-2.2-4.2%52.550.25.569.429.019.01
55.72
78
100.3
122.6
144.9
167.1
21W4752.4+2.2+4.38%52.550.35.569.429.029.4
55.74
78.03
100.3
122.6
144.9
167.2
21W4650.2-0.6-1.18%52.450.25.569.499
55.76
78.07
100.4
122.7
145
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.24)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4550.800%5250.45.569.329.039.11
55.78
78.1
100.4
122.7
145
167.4
21W4450.8+0.2+0.4%5150.85.569.149.19.1
55.81
78.13
100.5
122.8
145.1
167.4
21W4350.6+0.1+0.2%50.850.55.569.19.059.06
55.83
78.16
100.5
122.8
145.2
167.5
21W4250.5+0.4+0.8%50.549.75.569.048.99.04
55.85
78.2
100.5
122.9
145.2
167.6
21W4150.1+0.6+1.21%50.149.55.568.978.868.97
55.88
78.23
100.6
122.9
145.3
167.6