4588 玖鼎電力 / 本益比河流圖(周)

4588 玖鼎電力

日期: 10/06

4588 玖鼎電力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.9	55.8	+0.1	+0.18%	1.61%	55	55.9	55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	178.1萬	33	975股/筆	55.34	2.8	15.53	1.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
69	381.2萬	68	1.02張/筆	55.04	+0.3 (+0.54%)

連續漲跌: 連2漲 ( +0.4元 / +0.72%)

財報評分: 最新50分 / 平均50分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉玖鼎電力買回庫藏股谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4588 玖鼎電力本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	55.9	+0.4	+0.72%	55.9	54.3	3.6	15.53	15.08	15.53	36	50.4	64.8	79.2	93.6	108
26W40	55.5	+0.7	+1.28%	56.6	54.6	3.6	15.72	15.17	15.42	36	50.4	64.8	79.2	93.6	108
26W39	54.8	-0.4	-0.72%	57.6	54.2	3.6	16	15.06	15.22	36	50.4	64.8	79.2	93.6	108
26W38	55.2	+4.6	+9.09%	55.9	52.1	3.6	15.53	14.47	15.33	36	50.4	64.8	79.2	93.6	108
26W37	50.6	-1.3	-2.5%	52.3	49.9	3.6	14.53	13.86	14.06	36	50.4	64.8	79.2	93.6	108
26W36	51.9	-1.4	-2.63%	54	51.5	3.6	15	14.31	14.42	36	50.4	64.8	79.2	93.6	108
26W35	53.3	+1.5	+2.9%	53.6	51.7	3.6	14.89	14.36	14.81	36	50.4	64.8	79.2	93.6	108
26W34	51.8	-0.4	-0.77%	53	51	3.6	14.72	14.17	14.39	36	50.4	64.8	79.2	93.6	108
26W33	52.2	+0.9	+1.75%	53	51.7	3.6	14.72	14.36	14.5	36	50.4	64.8	79.2	93.6	108
26W32	51.3	+0.8	+1.58%	52	49.45	3.6	14.44	13.74	14.25	36	50.4	64.8	79.2	93.6	108
26W31	50.5	-1.1	-2.13%	53	48.5	3.6	14.72	13.47	14.03	36	50.4	64.8	79.2	93.6	108
26W30	51.6	0	0%	53.1	50.7	3.6	14.75	14.08	14.33	36	50.4	64.8	79.2	93.6	108
26W29	51.6	-5.9	-10.3%	59	51.3	3.6	16.39	14.25	14.33	36	50.4	64.8	79.2	93.6	108
26W28	57.5	-2.1	-3.52%	60.7	57.1	3.6	16.86	15.86	15.97	36	50.4	64.8	79.2	93.6	108
26W27	59.6	+2.2	+3.83%	62	57.4	3.6	17.22	15.94	16.56	36	50.4	64.8	79.2	93.6	108
26W26	57.4	-1.7	-2.88%	61.1	57.4	3.6	16.98	15.95	15.95	35.98	50.38	64.77	79.17	93.56	108
26W25	59.1	+0.7	+1.2%	59.8	58.1	3.6	16.63	16.15	16.43	35.97	50.36	64.74	79.13	93.52	107.9
26W24	58.4	-1.8	-2.99%	60.7	56	3.6	16.88	15.58	16.24	35.95	50.34	64.72	79.1	93.48	107.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	60.2	+3.8	+6.74%	67	56.7	3.6	18.64	15.78	16.75	35.94	50.31	64.69	79.06	93.44	107.8
26W22	56.4	+0.2	+0.36%	58.5	54.7	3.6	16.28	15.23	15.7	35.92	50.29	64.66	79.03	93.4	107.8
26W21	56.2	+1.5	+2.74%	57.4	53.2	3.6	15.99	14.82	15.65	35.91	50.27	64.63	79	93.36	107.7
26W20	54.7	-4	-6.81%	58.6	54.7	3.6	16.33	15.24	15.24	35.89	50.25	64.61	78.96	93.32	107.7
26W19	58.7	-0.8	-1.34%	62.1	58.1	3.6	17.31	16.19	16.36	35.88	50.23	64.58	78.93	93.28	107.6
26W18	59.5	-0.3	-0.5%	60	58	3.6	16.73	16.17	16.59	35.86	50.21	64.55	78.9	93.24	107.6
26W17	59.8	-0.4	-0.66%	61.9	58.7	3.6	17.27	16.38	16.68	35.85	50.18	64.52	78.86	93.2	107.5
26W16	60.2	+2.6	+4.51%	62	57.5	3.6	17.3	16.05	16.8	35.83	50.16	64.5	78.83	93.16	107.5
26W15	57.6	+0.2	+0.35%	59.2	57	3.6	16.53	15.91	16.08	35.82	50.14	64.47	78.79	93.12	107.4
26W14	57.4	-2	-3.37%	59.4	57	3.58	16.59	15.92	16.03	35.8	50.12	64.44	78.76	93.08	107.4
26W13	59.4	+0.3	+0.51%	61.2	57.6	3.58	17.25	16.23	16.74	35.48	49.68	63.87	78.06	92.26	106.4
26W12	59.1	-0.4	-0.67%	61.1	59	3.58	17.37	16.78	16.81	35.17	49.23	63.3	77.37	91.43	105.5
26W11	59.5	-1.5	-2.46%	61.3	57.7	3.58	17.59	16.56	17.07	34.85	48.79	62.73	76.67	90.61	104.6
26W10	61	-6	-8.96%	66.9	60.9	3.58	19.37	17.64	17.66	34.53	48.35	62.16	75.97	89.79	103.6
26W09	67	+2	+3.08%	67.8	64.7	3.58	19.81	18.91	19.58	34.22	47.9	61.59	75.28	88.96	102.6
26W07	65	+0.7	+1.09%	66	63.9	3.58	19.47	18.85	19.17	33.9	47.46	61.02	74.58	88.14	101.7
26W06	64.3	-1.6	-2.43%	69.8	63.8	3.58	20.78	19	19.15	33.58	47.02	60.45	73.88	87.32	100.8
26W05	65.9	-4.6	-6.52%	71.8	65.9	3.58	21.58	19.81	19.81	33.27	46.57	59.88	73.19	86.49	99.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	70.5	+2.3	+3.37%	76.1	66.6	3.58	23.1	20.21	21.4	32.95	46.13	59.31	72.49	85.67	98.85
26W03	68.2	+8	+13.3%	70	59.9	3.58	21.45	18.36	20.9	32.63	45.69	58.74	71.79	84.85	97.9
26W02	60.2	-1	-1.63%	62	59.4	3.58	19.19	18.38	18.63	32.32	45.24	58.17	71.1	84.02	96.95
26W01	61.2	-0.9	-1.45%	62.1	60.5	3.2	19.41	18.91	19.12	32	44.8	57.6	70.4	83.2	96
25W52	62.1	-0.1	-0.16%	63.9	61.6	3.2	19.91	19.19	19.35	32.1	44.94	57.78	70.62	83.46	96.3
25W51	62.2	-1	-1.58%	64.9	61.8	3.2	20.16	19.19	19.32	32.2	45.08	57.96	70.84	83.72	96.6
25W50	63.2	-1.5	-2.32%	66.2	62.4	3.2	20.5	19.32	19.57	32.3	45.22	58.14	71.06	83.98	96.9
25W49	64.7	+4.4	+7.3%	65.7	59.7	3.2	20.28	18.43	19.97	32.4	45.36	58.32	71.28	84.24	97.2
25W48	60.3	+0.7	+1.17%	60.8	59.2	3.2	18.71	18.22	18.55	32.5	45.5	58.5	71.5	84.5	97.5
25W47	59.6	-0.6	-1%	62.4	58.6	3.2	19.14	17.98	18.28	32.6	45.64	58.68	71.72	84.76	97.8
25W46	60.2	-6.4	-9.61%	67.1	60	3.2	20.52	18.35	18.41	32.7	45.78	58.86	71.94	85.02	98.1
25W45	66.6	+1.3	+1.99%	77	65.6	3.2	23.48	20	20.3	32.8	45.92	59.04	72.16	85.28	98.4
25W44	65.3	+5.1	+8.47%	65.3	59.1	3.2	19.85	17.96	19.85	32.9	46.06	59.22	72.38	85.54	98.7
25W43	60.2	+0.1	+0.17%	62	59	3.2	18.79	17.88	18.24	33	46.2	59.4	72.6	85.8	99
25W42	60.1	-1.2	-1.96%	61	57.8	3.2	18.43	17.46	18.16	33.1	46.34	59.58	72.82	86.06	99.3
25W41	61.3	+1.1	+1.83%	62.1	59.9	3.2	18.7	18.04	18.46	33.2	46.48	59.76	73.04	86.32	99.6
25W40	60.2	-2	-3.22%	63	60.1	3.33	18.92	18.05	18.08	33.3	46.62	59.94	73.26	86.58	99.9
25W39	62.2	-1.8	-2.81%	64.6	61.5	3.33	19.44	18.51	18.72	33.23	46.52	59.82	73.11	86.4	99.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	64	-0.6	-0.93%	64.9	63.3	3.33	19.57	19.09	19.3	33.16	46.43	59.69	72.96	86.22	99.48
25W37	64.6	+0.9	+1.41%	67.5	63.5	3.33	20.4	19.19	19.52	33.09	46.33	59.57	72.8	86.04	99.28
25W36	63.7	-0.2	-0.31%	65	62.2	3.33	19.68	18.84	19.29	33.02	46.23	59.44	72.65	85.86	99.07
25W35	63.9	-1.6	-2.44%	66.8	63	3.33	20.27	19.12	19.39	32.95	46.14	59.32	72.5	85.68	98.86
25W34	65.5	+0.9	+1.39%	67.3	63.5	3.33	20.47	19.31	19.92	32.88	46.04	59.19	72.35	85.5	98.65
25W33	64.6	-2.2	-3.29%	68.3	64.2	3.33	20.81	19.56	19.69	32.82	45.94	59.07	72.19	85.32	98.45
25W32	66.8	+0.7	+1.06%	70.5	65	3.33	21.53	19.85	20.4	32.75	45.84	58.94	72.04	85.14	98.24
25W31	66.1	+1.5	+2.32%	68	64	3.33	20.81	19.59	20.23	32.68	45.75	58.82	71.89	84.96	98.03
25W30	64.6	-2.3	-3.44%	67.1	64	3.33	20.58	19.63	19.81	32.61	45.65	58.69	71.74	84.78	97.82
25W29	66.9	-3.4	-4.84%	71.8	66.3	3.33	22.07	20.38	20.56	32.54	45.55	58.57	71.58	84.6	97.62
25W28	70.3	-2.4	-3.3%	72.3	68.3	3.33	22.27	21.04	21.65	32.47	45.46	58.44	71.43	84.42	97.41
25W27	72.7	-0.7	-0.95%	74.8	71.5	3.24	23.09	22.07	22.44	32.4	45.36	58.32	71.28	84.24	97.2
25W26	73.4	+0.8	+1.1%	74.8	69.3	3.24	22.72	21.05	22.3	32.92	46.08	59.25	72.41	85.58	98.75
25W25	72.6	-2.1	-2.81%	79.3	70.1	3.24	23.72	20.97	21.72	33.43	46.8	60.18	73.55	86.92	100.3
25W24	74.7	-3.6	-4.6%	77.7	74.7	3.24	22.89	22.01	22.01	33.95	47.52	61.1	74.68	88.26	101.8
25W23	78.3	+1.2	+1.56%	80.8	76	3.24	23.45	22.05	22.72	34.46	48.25	62.03	75.82	89.6	103.4
25W22	77.1	-3.4	-4.22%	81.5	77.1	3.24	23.3	22.04	22.04	34.98	48.97	62.96	76.95	90.94	104.9
25W21	80.5	-1.6	-1.95%	85.8	80	3.24	24.17	22.54	22.68	35.49	49.69	63.89	78.08	92.28	106.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	82.1	+2.4	+3.01%	88	79.5	3.24	24.44	22.08	22.8	36.01	50.41	64.81	79.22	93.62	108
25W19	79.7	+3.2	+4.18%	84.8	78	3.24	23.22	21.36	21.82	36.52	51.13	65.74	80.35	94.96	109.6
25W18	76.5	+10.6	+16.1%	76.5	66	3.24	20.65	17.82	20.65	37.04	51.85	66.67	81.48	96.3	111.1
25W17	65.9	+0.8	+1.23%	66.7	63.3	3.24	17.76	16.86	17.55	37.55	52.58	67.6	82.62	97.64	112.7
25W16	65.1	-0.9	-1.36%	70.1	65.1	3.24	18.41	17.1	17.1	38.07	53.3	68.52	83.75	98.98	114.2
25W15	66	-11.7	-15.1%	70	57.5	3.24	18.14	14.9	17.11	38.58	54.02	69.45	84.89	100.3	115.8
25W14	77.7	-3.9	-4.78%	80	75.6	3.91	20.46	19.34	19.87	39.1	54.74	70.38	86.02	101.7	117.3
25W13	81.6	-1.3	-1.57%	83.8	80.6	3.91	21.29	20.48	20.73	39.36	55.1	70.84	86.59	102.3	118.1
25W12	82.9	+0.9	+1.1%	84.3	81.9	3.91	21.28	20.67	20.93	39.62	55.46	71.31	87.16	103	118.8
25W11	82	-4.9	-5.64%	87.2	80.2	3.91	21.87	20.11	20.56	39.88	55.82	71.77	87.72	103.7	119.6
25W10	86.9	+2.9	+3.45%	89.7	83.5	3.91	22.35	20.81	21.65	40.13	56.19	72.24	88.29	104.3	120.4
25W09	84	-0.5	-0.59%	86.8	82.6	3.91	21.49	20.45	20.8	40.39	56.55	72.7	88.86	105	121.2
25W08	84.5	+4.9	+6.16%	87.9	79	3.91	21.62	19.43	20.79	40.65	56.91	73.17	89.43	105.7	122
25W07	79.6	-2.9	-3.52%	81	76.6	3.91	19.8	18.72	19.46	40.91	57.27	73.64	90	106.4	122.7
25W06	82.5	-0.5	-0.6%	84.7	81.4	3.91	20.57	19.77	20.04	41.17	57.63	74.1	90.57	107	123.5
25W04	83	+3.2	+4.01%	83.8	79.7	3.91	20.23	19.24	20.04	41.42	58	74.56	91.14	107.7	124.3
25W03	79.8	-3.2	-3.86%	82.3	79.1	3.91	19.74	18.98	19.14	41.68	58.36	75.03	91.7	108.4	125
25W02	83	-1.7	-2.01%	89	81.9	3.91	21.22	19.53	19.79	41.94	58.72	75.5	92.27	109	125.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	84.7	+2.8	+3.42%	85.3	80.7	4.22	20.21	19.12	20.07	42.2	59.08	75.96	92.84	109.7	126.6
24W52	81.9	+1.2	+1.49%	83.7	79.1	4.22	20.08	18.98	19.65	41.68	58.36	75.03	91.71	108.4	125.1
24W51	80.7	-1.5	-1.82%	84	80	4.22	20.4	19.43	19.6	41.17	57.64	74.1	90.57	107	123.5
24W50	82.2	+0.8	+0.98%	86.1	81.5	4.22	21.18	20.05	20.22	40.65	56.92	73.18	89.44	105.7	122
24W49	81.4	+5.1	+6.68%	87.1	75.6	4.22	21.7	18.83	20.28	40.14	56.19	72.25	88.3	104.4	120.4
24W48	76.3	-0.9	-1.17%	78.8	76	4.22	19.89	19.18	19.26	39.62	55.47	71.32	87.17	103	118.9
24W47	77.2	-0.1	-0.13%	78	75.5	4.22	19.94	19.31	19.74	39.11	54.75	70.39	86.04	101.7	117.3
24W46	77.3	-7.4	-8.74%	84.7	75.6	4.22	21.95	19.59	20.03	38.59	54.03	69.47	84.9	100.3	115.8
24W45	84.7	-2.1	-2.42%	87.4	84.5	4.22	22.95	22.19	22.24	38.08	53.31	68.54	83.77	99	114.2
24W44	86.8	+0.8	+0.93%	87.6	83.7	4.22	23.32	22.28	23.11	37.56	52.59	67.61	82.64	97.66	112.7
24W43	86	+0.9	+1.06%	88.5	84.4	4.22	23.89	22.78	23.21	37.05	51.86	66.68	81.5	96.32	111.1
24W42	85.1	-1.8	-2.07%	87.7	85.1	4.22	24.01	23.3	23.3	36.53	51.14	65.76	80.37	94.98	109.6
24W41	86.9	-2.2	-2.47%	90.1	86.7	4.22	25.02	24.07	24.13	36.02	50.42	64.83	79.23	93.64	108
24W40	89.1	-1.6	-1.76%	91.8	88.6	3.55	25.86	24.96	25.1	35.5	49.7	63.9	78.1	92.3	106.5
24W39	90.7	+2.8	+3.19%	95.3	88	3.55	26.86	24.8	25.56	35.49	49.68	63.87	78.07	92.26	106.5
24W38	87.9	0	0%	91.8	86.5	3.55	25.88	24.39	24.78	35.47	49.66	63.85	78.04	92.23	106.4
24W37	87.9	-1.1	-1.24%	88.7	83.9	3.55	25.02	23.66	24.79	35.46	49.64	63.82	78.01	92.19	106.4
24W36	89	-3.7	-3.99%	94.6	85	3.55	26.69	23.98	25.11	35.44	49.62	63.8	77.97	92.15	106.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	92.7	-1.3	-1.38%	95.4	91.7	3.55	26.93	25.88	26.17	35.43	49.6	63.77	77.94	92.11	106.3
24W34	94	+1	+1.08%	100	91.6	3.55	28.24	25.87	26.54	35.41	49.58	63.75	77.91	92.08	106.2
24W33	93	-0.9	-0.96%	95	91	3.55	26.84	25.71	26.27	35.4	49.56	63.72	77.88	92.04	106.2
24W32	93.9	-4.6	-4.67%	97	80.1	3.55	27.41	22.64	26.54	35.39	49.54	63.69	77.85	92	106.2
24W31	98.5	-6.5	-6.19%	107.5	97	3.55	30.39	27.42	27.85	35.37	49.52	63.67	77.82	91.97	106.1
24W30	105	-8.5	-7.49%	115	99.9	3.55	32.53	28.25	29.7	35.36	49.5	63.64	77.79	91.93	106.1
24W29	113.5	-4	-3.4%	118.5	110	3.55	33.53	31.12	32.11	35.34	49.48	63.62	77.75	91.89	106
24W28	117.5	-4	-3.29%	127.5	112	3.55	36.09	31.7	33.26	35.33	49.46	63.59	77.72	91.85	106
24W27	121.5	+7.5	+6.58%	128	112	3.55	36.25	31.72	34.41	35.31	49.44	63.57	77.69	91.82	105.9
24W26	114	+0.5	+0.44%	120	108	3.53	33.99	30.59	32.29	35.3	49.42	63.54	77.66	91.78	105.9
24W25	113.5	-12.5	-9.92%	126	111	3.53	35.45	31.23	31.94	35.54	49.75	63.97	78.18	92.4	106.6
24W24	126	+24.5	+24.1%	128	104	3.53	35.78	29.07	35.22	35.78	50.09	64.4	78.71	93.02	107.3
24W23	101.5	+5.1	+5.29%	101.5	92.3	3.53	28.18	25.63	28.18	36.02	50.42	64.83	79.23	93.64	108
24W22	96.4	-0.5	-0.52%	100.5	95.9	3.53	27.72	26.45	26.59	36.25	50.76	65.26	79.76	94.26	108.8
24W21	96.9	-2.4	-2.42%	101.5	94.8	3.53	27.81	25.98	26.55	36.49	51.09	65.69	80.28	94.88	109.5
24W20	99.3	-0.4	-0.4%	101.5	96.6	3.53	27.63	26.3	27.03	36.73	51.42	66.12	80.81	95.5	110.2
24W19	99.7	-15.3	-13.3%	115	98.1	3.53	31.11	26.54	26.97	36.97	51.76	66.54	81.33	96.12	110.9
24W18	115	-1	-0.86%	126	114	3.53	33.86	30.64	30.91	37.21	52.09	66.97	81.86	96.74	111.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (39.67)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	116	-21	-15.3%	134	115	3.53	35.78	30.71	30.98	37.45	52.42	67.4	82.38	97.36	112.3
24W16	137	+29	+26.9%	149.5	105.5	3.53	39.67	28	36.35	37.68	52.76	67.83	82.91	97.98	113.1
24W15	108	+12.5	+13.1%	108	95.2	3.53	28.48	25.1	28.48	37.92	53.09	68.26	83.43	98.6	113.8
24W14	95.5	-5	-4.98%	101	94.6	3.53	26.47	24.79	25.03	38.16	53.43	68.69	83.96	99.22	114.5
24W13	100.5	-2.5	-2.43%	109.5	98.6	3.84	28.52	25.68	26.17	38.4	53.76	69.12	84.48	99.84	115.2
24W12	103	+3	+3%	112	99.5	3.84	29.17	25.91	26.82	38.4	53.76	69.12	84.48	99.84	115.2
24W11	100	-3	-2.91%	114.5	97.2	3.84	29.82	25.31	26.04	38.4	53.76	69.12	84.48	99.84	115.2
24W10	103	+1	+0.98%	120.5	101	3.84	31.38	26.3	26.82	38.4	53.76	69.12	84.48	99.84	115.2
24W09	102	+0.5	+0.49%	111	97	3.84	28.91	25.26	26.56	38.4	53.76	69.12	84.48	99.84	115.2
24W08	101.5	+31.6	+45.2%	101.5	69.3	3.84	26.43	18.05	26.43	38.4	53.76	69.12	84.48	99.84	115.2
24W07	69.9	+1.9	+2.79%	69.9	67.5	3.84	18.2	17.58	18.2	38.4	53.76	69.12	84.48	99.84	115.2
24W06	68	-1	-1.45%	69.4	67.5	3.84	18.07	17.58	17.71	38.4	53.76	69.12	84.48	99.84	115.2
24W05	69	+23.1	+50.3%	74.6	66.3	3.84	19.43	17.27	17.97	38.4	53.76	69.12	84.48	99.84	115.2

4588 玖鼎電力 / 本益比河流圖(周)

4588 玖鼎電力

新聞及公告

4588 玖鼎電力 本益比河流圖

4588 玖鼎電力 本益比河流圖(周線圖)

4588 玖鼎電力本益比河流圖

4588 玖鼎電力本益比河流圖(周線圖)