≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 本益比河流圖(周)

4430 耀億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.25-0.35-1.57%4.94%22.252321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.2萬98930股/筆22.290.6944.690.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254566.3萬2291.11張/筆22.27-0.75 (-3.26%)

連續漲跌: 連2跌  ( -1.1元 / -4.78%)

財報評分: 最新36分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4621.9+1.05+5.04%23.420.50.4947.7641.8444.69
4.9
6.86
8.82
10.78
12.74
14.7
26W4520.85-0.15-0.71%20.918.950.4942.6538.6742.55
4.9
6.86
8.82
10.78
12.74
14.7
26W4421-0.2-0.94%2119.550.4942.8639.942.86
4.9
6.86
8.82
10.78
12.74
14.7
26W4321.2-0.8-3.64%22200.4944.940.8243.27
4.9
6.86
8.82
10.78
12.74
14.7
26W4222+2.45+12.5%23.620.30.4948.1641.4344.9
4.9
6.86
8.82
10.78
12.74
14.7
26W4119.55+1.85+10.5%19.5517.60.4939.935.9239.9
4.9
6.86
8.82
10.78
12.74
14.7
26W4017.7+0.4+2.31%18.117.40.4936.9435.5136.12
4.9
6.86
8.82
10.78
12.74
14.7
26W3917.3+0.05+0.29%17.517.150.4936.3435.6235.93
4.82
6.74
8.67
10.59
12.52
14.45
26W3817.25-0.25-1.43%17.7517.10.4937.5236.1536.46
4.73
6.62
8.52
10.41
12.3
14.19
26W3717.5-0.2-1.13%17.9170.4938.5336.5937.67
4.65
6.5
8.36
10.22
12.08
13.94
26W3617.7-0.25-1.39%18.0517.30.4939.5737.9338.8
4.56
6.39
8.21
10.04
11.86
13.68
26W3517.95-0.25-1.37%18.417.650.4941.139.4240.09
4.48
6.27
8.06
9.85
11.64
13.43
26W3418.2+0.3+1.68%19.3517.350.4944.0539.541.44
4.39
6.15
7.91
9.66
11.42
13.18
26W3317.9+0.5+2.87%18.917.150.4943.8739.8141.55
4.31
6.03
7.75
9.48
11.2
12.92
26W3217.4-0.1-0.57%18.2517.10.4943.2140.4941.2
4.22
5.91
7.6
9.29
10.98
12.67
26W3117.5+0.4+2.34%18.3516.60.4944.3440.1142.29
4.14
5.79
7.45
9.1
10.76
12.42
26W3017.1+0.3+1.79%17.2516.70.4942.5541.242.18
4.05
5.68
7.3
8.92
10.54
12.16
26W2916.8-0.2-1.18%17.216.50.4943.3341.5742.33
3.97
5.56
7.14
8.73
10.32
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2817-0.4-2.3%17.516.90.4945.0543.543.76
3.88
5.44
6.99
8.55
10.1
11.65
26W2717.4+0.15+0.87%17.617.050.3846.3244.8745.79
3.8
5.32
6.84
8.36
9.88
11.4
26W2617.25-0.35-1.99%17.716.90.3853.5151.0952.15
3.31
4.63
5.95
7.28
8.6
9.92
26W2517.600%18170.3863.9360.3862.51
2.82
3.94
5.07
6.19
7.32
8.45
26W2417.6-0.1-0.56%17.617.10.3875.7673.6175.76
2.32
3.25
4.18
5.11
6.04
6.97
26W2317.7+0.55+3.21%1816.80.3898.3291.7696.68
1.83
2.56
3.3
4.03
4.76
5.49
26W2217.15+0.25+1.48%17.3516.550.38129.6123.6128.1
1.34
1.87
2.41
2.94
3.48
4.02
26W2116.9-0.1-0.59%17.116.550.38202.1195.6199.7
0.85
1.18
1.52
1.86
2.2
2.54
26W2017-0.05-0.29%17.3516.50.38490.3466.3480.4
0.35
0.5
0.64
0.78
0.92
1.06
26W1917.05-1.25-6.83%1816.950.38---
-
-
-
-
-
-
26W1818.3+0.55+3.1%18.317.10.38---
-
-
-
-
-
-
26W1717.75+0.3+1.72%17.817.10.38---
-
-
-
-
-
-
26W1617.45-0.4-2.24%1817.250.38---
-
-
-
-
-
-
26W1517.85-0.05-0.28%1817.10.38---
-
-
-
-
-
-
26W1417.9-0.1-0.56%18.117.4-0.26---
-
-
-
-
-
-
26W1318-0.4-2.17%18.817.8-0.26---
-
-
-
-
-
-
26W1218.4+0.1+0.55%18.4517.85-0.26---
-
-
-
-
-
-
26W1118.3-0.55-2.92%18.817.95-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1018.85+0.05+0.27%19.418.2-0.26---
-
-
-
-
-
-
26W0918.800%18.818.4-0.26---
-
-
-
-
-
-
26W0718.8+0.35+1.9%18.818-0.26---
-
-
-
-
-
-
26W0618.45+0.45+2.5%18.6517.8-0.26---
-
-
-
-
-
-
26W0518-0.4-2.17%18.4517.7-0.26---
-
-
-
-
-
-
26W0418.4+0.6+3.37%18.5517.6-0.26---
-
-
-
-
-
-
26W0317.8+0.35+2.01%17.9517.3-0.26---
-
-
-
-
-
-
26W0217.45-0.05-0.29%17.717.3-0.26---
-
-
-
-
-
-
26W0117.5-0.05-0.28%17.9517.4-0.19---
-
-
-
-
-
-
25W5217.55+0.05+0.29%17.7517.45-0.19---
-
-
-
-
-
-
25W5117.5-0.45-2.51%18.217.5-0.19---
-
-
-
-
-
-
25W5017.95+0.05+0.28%18.4517.55-0.19---
-
-
-
-
-
-
25W4917.9+0.25+1.42%18.1517.6-0.19---
-
-
-
-
-
-
25W4817.65-0.1-0.56%18.0517.4-0.19---
-
-
-
-
-
-
25W4717.75-0.35-1.93%18.717.6-0.19---
-
-
-
-
-
-
25W4618.1+0.1+0.56%18.718-0.19---
-
-
-
-
-
-
25W4518-0.15-0.83%18.317.75-0.19---
-
-
-
-
-
-
25W4418.15-0.7-3.71%1918.1-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4318.8500%1918.75-0.19---
-
-
-
-
-
-
25W4218.85-0.1-0.53%19.2518.6-0.19---
-
-
-
-
-
-
25W4118.95-0.3-1.56%19.1518.95-0.19---
-
-
-
-
-
-
25W4019.25+0.05+0.26%19.6519.15-0.35---
-
-
-
-
-
-
25W3919.2+0.1+0.52%19.2518.9-0.35---
-
-
-
-
-
-
25W3819.100%19.2519-0.35---
-
-
-
-
-
-
25W3719.100%19.4519-0.35---
-
-
-
-
-
-
25W3619.1-0.05-0.26%19.6518.9-0.35---
-
-
-
-
-
-
25W3519.15-0.15-0.78%19.8519-0.35---
-
-
-
-
-
-
25W3419.3-0.35-1.78%20.119.2-0.35---
-
-
-
-
-
-
25W3319.65-0.05-0.25%19.9519.5-0.35---
-
-
-
-
-
-
25W3219.7+0.1+0.51%20.519.5-0.35---
-
-
-
-
-
-
25W3119.6+0.1+0.51%2019.4-0.35---
-
-
-
-
-
-
25W3019.5-0.05-0.26%2019.5-0.35---
-
-
-
-
-
-
25W2919.55-0.45-2.25%19.9519.5-0.35---
-
-
-
-
-
-
25W2820+0.05+0.25%21.319.5-0.35---
-
-
-
-
-
-
25W2719.95-0.05-0.25%20.119.9-0.77---
-
-
-
-
-
-
25W2620-0.1-0.5%20.419.65-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2520.1-0.35-1.71%20.519.8-0.77---
-
-
-
-
-
-
25W2420.45-0.45-2.15%20.9520.15-0.77---
-
-
-
-
-
-
25W2320.9-0.7-3.24%21.720.7-0.77---
-
-
-
-
-
-
25W2221.6+0.65+3.1%2220.5-0.77---
-
-
-
-
-
-
25W2120.95+0.05+0.24%2220.1-0.77---
-
-
-
-
-
-
25W2020.9-0.5-2.34%22.1520.4-0.77---
-
-
-
-
-
-
25W1921.4+2.85+15.4%22.318.55-0.77---
-
-
-
-
-
-
25W1818.55-0.45-2.37%19.4518.5-0.77---
-
-
-
-
-
-
25W1719+0.5+2.7%19.117.9-0.77---
-
-
-
-
-
-
25W1618.5+1.4+8.19%18.5517-0.77---
-
-
-
-
-
-
25W1517.1-3.9-18.6%18.915.55-0.77---
-
-
-
-
-
-
25W1421-0.95-4.33%21.720.65-0.2---
-
-
-
-
-
-
25W1321.9500%23.221.95-0.2---
-
-
-
-
-
-
25W1221.95+0.25+1.15%22.4521.65-0.2---
-
-
-
-
-
-
25W1121.7-0.7-3.12%22.4521.7-0.2---
-
-
-
-
-
-
25W1022.4-0.7-3.03%23.122.4-0.2---
-
-
-
-
-
-
25W0923.1+0.05+0.22%23.522.7-0.2---
-
-
-
-
-
-
25W0823.05-0.15-0.65%23.322.6-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0723.2+0.6+2.65%23.522.3-0.2---
-
-
-
-
-
-
25W0622.6+1.55+7.36%23.6520.8-0.2---
-
-
-
-
-
-
25W0421.05+0.1+0.48%21.420.5-0.2---
-
-
-
-
-
-
25W0320.95-0.6-2.78%21.520.5-0.2---
-
-
-
-
-
-
25W0221.55-0.95-4.22%22.921.5-0.2---
-
-
-
-
-
-
25W0122.5-0.65-2.81%23.222.5-0.58---
-
-
-
-
-
-
24W5223.15-0.4-1.7%23.822.95-0.58---
-
-
-
-
-
-
24W5123.55-0.4-1.67%2423.05-0.58---
-
-
-
-
-
-
24W5023.95-0.55-2.24%24.823.6-0.58---
-
-
-
-
-
-
24W4924.5+0.05+0.2%25.724-0.58---
-
-
-
-
-
-
24W4824.45+0.35+1.45%25.0523-0.58---
-
-
-
-
-
-
24W4724.1-0.25-1.03%25.8523.25-0.58---
-
-
-
-
-
-
24W4624.35-0.5-2.01%25.1522.1-0.58---
-
-
-
-
-
-
24W4524.85+2.8+12.7%26.6522.55-0.58---
-
-
-
-
-
-
24W4422.05+0.3+1.38%22.0521.6-0.58---
-
-
-
-
-
-
24W4321.75-0.05-0.23%21.8521.65-0.58---
-
-
-
-
-
-
24W4221.8+0.05+0.23%21.921.7-0.58---
-
-
-
-
-
-
24W4121.75+0.1+0.46%21.921.65-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4021.65+0.2+0.93%21.721.3-1.68---
-
-
-
-
-
-
24W3921.45+0.15+0.7%21.521.25-1.68---
-
-
-
-
-
-
24W3821.300%21.5521.25-1.68---
-
-
-
-
-
-
24W3721.3-0.2-0.93%21.4521.25-1.68---
-
-
-
-
-
-
24W3621.5-0.15-0.69%21.921.35-1.68---
-
-
-
-
-
-
24W3521.65+0.2+0.93%21.8521.4-1.68---
-
-
-
-
-
-
24W3421.45-0.15-0.69%2221.25-1.68---
-
-
-
-
-
-
24W3321.6+0.6+2.86%22.4521.15-1.68---
-
-
-
-
-
-
24W3221-0.8-3.67%21.8520.5-1.68---
-
-
-
-
-
-
24W3121.8+0.1+0.46%21.8521.55-1.68---
-
-
-
-
-
-
24W3021.7-0.55-2.47%21.9521.55-1.68---
-
-
-
-
-
-
24W2922.25-0.65-2.84%23.0522.2-1.68---
-
-
-
-
-
-
24W2822.9+0.85+3.85%23.222.05-1.68---
-
-
-
-
-
-
24W2722.05+0.05+0.23%22.121.8-1.68---
-
-
-
-
-
-
24W2622-0.05-0.23%22.1521.9-2.18---
-
-
-
-
-
-
24W2522.05+0.35+1.61%22.221.7-2.18---
-
-
-
-
-
-
24W2421.7-0.05-0.23%22.121.65-2.18---
-
-
-
-
-
-
24W2321.75+0.1+0.46%21.8521.55-2.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2221.65+0.35+1.64%21.6521.3-2.18---
-
-
-
-
-
-
24W2121.3-0.15-0.7%21.4521.1-2.18---
-
-
-
-
-
-
24W2021.45-0.1-0.46%21.5521.35-2.18---
-
-
-
-
-
-
24W1921.55-0.05-0.23%21.6521.4-2.18---
-
-
-
-
-
-
24W1821.6+0.2+0.93%21.6521.45-2.18---
-
-
-
-
-
-
24W1721.4+0.15+0.71%21.621.2-2.18---
-
-
-
-
-
-
24W1621.25-0.15-0.7%21.6521.25-2.18---
-
-
-
-
-
-
24W1521.4+0.05+0.23%21.5521.05-2.18---
-
-
-
-
-
-
24W1421.35-0.05-0.23%21.4521.25-2.18---
-
-
-
-
-
-
24W1321.4-0.05-0.23%21.8521.15-2.67---
-
-
-
-
-
-
24W1221.4500%21.821.3-2.67---
-
-
-
-
-
-
24W1121.45-0.4-1.83%21.9521.4-2.67---
-
-
-
-
-
-
24W1021.85-0.5-2.24%22.5521.85-2.67---
-
-
-
-
-
-
24W0922.35+0.15+0.68%22.922.2-2.67---
-
-
-
-
-
-
24W0822.2+0.85+3.98%22.6521.35-2.67---
-
-
-
-
-
-
24W0721.3500%21.3521.2-2.67---
-
-
-
-
-
-
24W0621.35-0.1-0.47%21.521.35-2.67---
-
-
-
-
-
-
24W0521.45+0.05+0.23%21.521.2-2.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0421.400%21.7521.05-2.67---
-
-
-
-
-
-
24W0321.4-0.05-0.23%21.5521.2-2.67---
-
-
-
-
-
-
24W0221.45-0.3-1.38%21.7521.35-2.67---
-
-
-
-
-
-
24W0121.75+0.35+1.64%21.821.45-2.67---
-
-
-
-
-
-
23W5221.4+0.35+1.66%21.7521.05-2.84---
-
-
-
-
-
-
23W5121.05-0.25-1.17%21.2520.85-2.84---
-
-
-
-
-
-
23W5021.3+0.2+0.95%21.3520.85-2.84---
-
-
-
-
-
-
23W4921.1+0.3+1.44%21.8520.85-2.84---
-
-
-
-
-
-
23W4820.800%20.9520.6-2.84---
-
-
-
-
-
-
23W4720.8+0.2+0.97%20.920.6-2.84---
-
-
-
-
-
-
23W4620.6-0.65-3.06%21.120.5-2.84---
-
-
-
-
-
-
23W4521.25+0.1+0.47%21.5521.05-2.84---
-
-
-
-
-
-
23W4421.15-0.25-1.17%21.7520.9-2.84---
-
-
-
-
-
-
23W4321.4-0.35-1.61%21.7521.3-2.84---
-
-
-
-
-
-
23W4221.75+0.4+1.87%21.8521.2-2.84---
-
-
-
-
-
-
23W4121.35-0.3-1.39%21.6521.3-2.84---
-
-
-
-
-
-
23W4021.65-0.05-0.23%21.921.4-2.84---
-
-
-
-
-
-
23W3921.7-0.2-0.91%2221.4-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3821.9-0.1-0.45%22.1521.9-2.7---
-
-
-
-
-
-
23W3722-0.05-0.23%22.1521.9-2.7---
-
-
-
-
-
-
23W3622.05-0.1-0.45%22.5521.9-2.7---
-
-
-
-
-
-
23W3522.15+0.05+0.23%22.1521.75-2.7---
-
-
-
-
-
-
23W3422.1-0.35-1.56%22.5521.85-2.7---
-
-
-
-
-
-
23W3322.45-0.05-0.22%22.7522.05-2.7---
-
-
-
-
-
-
23W3222.5-0.25-1.1%23.322.35-2.7---
-
-
-
-
-
-
23W3122.75-0.05-0.22%23.1522.75-2.7---
-
-
-
-
-
-
23W3022.8-0.25-1.08%23.122.75-2.7---
-
-
-
-
-
-
23W2923.05+0.1+0.44%23.122.75-2.7---
-
-
-
-
-
-
23W2822.95-0.05-0.22%23.4522.8-2.7---
-
-
-
-
-
-
23W2723-0.15-0.65%23.2522.95-2.7---
-
-
-
-
-
-
23W2623.15-0.15-0.64%23.6523-1.81---
-
-
-
-
-
-
23W2523.3+0.15+0.65%23.3523.1-1.81---
-
-
-
-
-
-
23W2423.15-0.1-0.43%23.3523.1-1.81---
-
-
-
-
-
-
23W2323.25+0.1+0.43%23.4523.1-1.81---
-
-
-
-
-
-
23W2223.15+0.15+0.65%23.522.95-1.81---
-
-
-
-
-
-
23W2123+0.2+0.88%23.822.95-1.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2022.8+0.4+1.79%23.4522.5-1.81---
-
-
-
-
-
-
23W1922.4-0.35-1.54%23.322.4-1.81---
-
-
-
-
-
-
23W1822.75-0.1-0.44%22.822.45-1.81---
-
-
-
-
-
-
23W1722.85-0.05-0.22%23.3522.45-1.81---
-
-
-
-
-
-
23W1622.9-0.25-1.08%23.422.85-1.81---
-
-
-
-
-
-
23W1523.15+0.35+1.54%23.422.7-1.81---
-
-
-
-
-
-
23W1422.8-0.2-0.87%23.0522.8-1.81---
-
-
-
-
-
-
23W1323+0.05+0.22%23.3522.7-0.94---
-
-
-
-
-
-
23W1222.95-0.35-1.5%23.522.8-0.94---
-
-
-
-
-
-
23W1123.3-0.15-0.64%23.6522.9-0.94---
-
-
-
-
-
-
23W1023.45+0.4+1.74%23.723.1-0.94---
-
-
-
-
-
-
23W0923.05+0.75+3.36%23.3522.55-0.94---
-
-
-
-
-
-
23W0822.3+0.3+1.36%22.9522.05-0.94---
-
-
-
-
-
-
23W072200%22.4521.7-0.94---
-
-
-
-
-
-
23W0622+0.25+1.15%22.4521.65-0.94---
-
-
-
-
-
-
23W0521.75-0.15-0.68%22.2521.7-0.94---
-
-
-
-
-
-
23W0321.9-0.05-0.23%21.9521.7-0.94---
-
-
-
-
-
-
23W0221.95+0.2+0.92%22.4521.5-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0121.75-0.05-0.23%21.821.5-0.94281.3277.4280.6
0.78
1.09
1.4
1.71
2.02
2.33
22W5321.8+0.1+0.46%2221.50.17129.4126.5128.2
1.7
2.38
3.06
3.74
4.42
5.1
22W5221.7-0.45-2.03%22.6521.70.17101.597.2897.28
2.23
3.12
4.02
4.91
5.8
6.69
22W5122.15+0.35+1.61%22.4521.650.1781.378.480.21
2.76
3.87
4.97
6.08
7.18
8.28
22W5021.8-0.15-0.68%21.9521.650.1766.6765.7666.21
3.29
4.61
5.93
7.24
8.56
9.88
22W4921.95+0.05+0.23%21.9521.60.1757.4156.557.41
3.82
5.35
6.88
8.41
9.94
11.47
22W4821.9+0.2+0.92%22.2521.60.1751.149.6150.3
4.35
6.1
7.84
9.58
11.32
13.06
22W4721.7-0.3-1.36%22.3521.50.1745.7644.0244.43
4.88
6.84
8.79
10.75
12.7
14.65
22W4622-0.05-0.23%22.4521.60.1741.4639.8940.62
5.42
7.58
9.75
11.91
14.08
16.25
22W4522.05-0.1-0.45%22.3521.750.1737.5936.5837.08
5.95
8.32
10.7
13.08
15.46
17.84
22W4422.15+0.4+1.84%22.8220.1735.233.9734.2
6.48
9.07
11.66
14.25
16.84
19.43
22W4321.75-0.05-0.23%22.3521.40.1731.8930.5431.04
7.01
9.81
12.61
15.42
18.22
21.02
22W4221.8-0.5-2.24%22.5521.550.1729.9128.5928.92
7.54
10.55
13.57
16.58
19.6
22.62
22W4122.3-0.25-1.11%22.921.50.1728.3826.6427.64
8.07
11.3
14.52
17.75
20.98
24.21
22W4022.55-0.1-0.44%22.621.950.8626.2825.5226.22
8.6
12.04
15.48
18.92
22.36
25.8
22W3922.65-0.75-3.21%23.622.050.8626.2224.525.17
9
12.6
16.2
19.8
23.4
27
22W3823.4+0.25+1.08%23.7522.70.8625.2724.1524.89
9.4
13.16
16.92
20.68
24.44
28.2
22W3723.15-0.2-0.86%23.75230.8624.2323.4723.62
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3623.35+0.4+1.74%23.7522.70.8623.2822.2522.89
10.2
14.28
18.36
22.44
26.52
30.6
22W3522.95+0.5+2.23%23.222.050.8621.8920.821.65
10.6
14.84
19.08
23.32
27.56
31.8
22W3422.45+0.75+3.46%22.4521.70.8620.4119.7320.41
11
15.4
19.8
24.2
28.6
33
22W3321.7+0.3+1.4%21.721.350.8619.0418.7319.04
11.4
15.96
20.52
25.08
29.64
34.2
22W3221.4+0.05+0.23%21.4210.8618.1417.818.14
11.8
16.52
21.24
25.96
30.68
35.4
22W3121.35+0.15+0.71%21.45210.8617.5817.2117.5
12.2
17.08
21.96
26.84
31.72
36.6
22W3021.2+0.05+0.24%21.4520.80.8617.0216.5116.83
12.6
17.64
22.68
27.72
32.76
37.8
22W2921.15-1.9-8.24%23.05200.8617.7315.3816.27
13
18.2
23.4
28.6
33.8
39
22W2823.05+0.25+1.1%23.422.40.8617.4616.7217.2
13.4
18.76
24.12
29.48
34.84
40.2
22W2722.800%23.222.751.3816.8116.4916.52
13.8
19.32
24.84
30.36
35.88
41.4
22W2622.8-0.4-1.72%23.9522.81.3817.6116.7616.76
13.6
19.04
24.48
29.92
35.36
40.8
22W2523.2-0.65-2.73%24.2231.3818.0617.1617.31
13.4
18.76
24.12
29.48
34.84
40.2
22W2423.85-0.15-0.62%2423.751.3818.1817.9918.07
13.2
18.48
23.76
29.04
34.32
39.6
22W232400%2423.951.3818.4618.4218.46
13
18.2
23.4
28.6
33.8
39
22W2224+0.2+0.84%24.223.51.3818.9118.3618.75
12.8
17.92
23.04
28.16
33.28
38.4
22W2123.8+0.2+0.85%24.123.41.3819.1318.5718.89
12.6
17.64
22.68
27.72
32.76
37.8
22W2023.6-0.45-1.87%24.423.11.3819.6818.6319.03
12.4
17.36
22.32
27.28
32.24
37.2
22W1924.05+0.05+0.21%24.423.151.382018.9819.71
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1824+0.5+2.13%24.123.31.3820.0819.4220
12
16.8
21.6
26.4
31.2
36
22W1723.5+0.2+0.86%23.6231.382019.4919.92
11.8
16.52
21.24
25.96
30.68
35.4
22W1623.3-0.5-2.1%23.823.251.3820.5220.0420.09
11.6
16.24
20.88
25.52
30.16
34.8
22W1523.8+0.2+0.85%23.823.31.3820.8820.4420.88
11.4
15.96
20.52
25.08
29.64
34.2
22W1423.600%23.823.41.1221.2520.8921.07
11.2
15.68
20.16
24.64
29.12
33.6
22W1323.6-0.1-0.42%23.823.251.1221.8521.3521.67
10.89
15.25
19.61
23.96
28.32
32.68
22W1223.7-0.1-0.42%23.8523.51.1222.5422.222.39
10.58
14.82
19.05
23.28
27.52
31.75
22W1123.8-0.1-0.42%24.223.21.1223.5522.5823.16
10.28
14.39
18.5
22.6
26.72
30.83
22W1023.900%24.423.81.1224.4823.8823.98
9.97
13.95
17.94
21.93
25.91
29.9
22W0923.900%24.2523.71.1225.1124.5424.75
9.66
13.52
17.39
21.25
25.11
28.98
22W0823.9-0.05-0.21%24.2523.651.1225.9425.2925.56
9.35
13.09
16.83
20.57
24.31
28.05
22W0723.95+0.05+0.21%24.4523.951.1227.0426.4926.49
9.04
12.66
16.27
19.89
23.51
27.12
22W0523.9+0.05+0.21%23.9523.451.1227.4226.8527.37
8.73
12.23
15.72
19.21
22.71
26.2
22W0423.85-0.15-0.62%24.5523.71.1229.1428.1328.31
8.43
11.8
15.16
18.54
21.9
25.28
22W0324-0.5-2.04%24.623.91.1230.3129.4529.57
8.12
11.36
14.61
17.86
21.1
24.35
22W0224.5-0.1-0.41%24.824.051.1231.7630.831.38
7.81
10.93
14.06
17.18
20.3
23.42
22W0124.6-0.3-1.2%2524.550.7533.3332.7332.8
7.5
10.5
13.5
16.5
19.5
22.5
21W5224.9+0.85+3.53%25.623.450.7530.9628.3630.11
8.27
11.58
14.88
18.19
21.5
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.3)		最低
PER
(13.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5124.05+0.3+1.26%24.423.50.75272626.61
9.04
12.65
16.27
19.88
23.5
27.12
21W5023.75+0.05+0.21%24.2523.40.7524.7323.8624.22
9.81
13.73
17.65
21.58
25.5
29.42
21W4923.7+0.2+0.85%24.123.40.7522.7922.1222.41
10.58
14.81
19.04
23.27
27.5
31.73
21W4823.5-0.2-0.84%23.823.50.7520.9820.7120.71
11.35
15.88
20.42
24.96
29.5
34.04
21W4723.7+0.1+0.42%23.923.10.7519.7319.0719.56
12.12
16.96
21.81
26.65
31.5
36.35