≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / 本益比河流圖(周)

4175 杏一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.8+0.2+0.4%0.4%49.85049.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1364.44萬33391股/筆49.981.3913.232.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
840.23萬28288張/筆49.93-0.2 (-0.4%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杏一董事會提報2026年第三季合併財務報表 (公告訊息 11/11 16:39)

• 杏一因配合會計師事務所內部調整更換會計師 (公告訊息 11/11 16:30)

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4650+1+2.04%50.848.653.7813.4412.8713.23
37.8
52.92
68.04
83.16
98.28
113.4
26W4549-1-2%50.248.553.7813.2812.8412.96
37.8
52.92
68.04
83.16
98.28
113.4
26W4450-0.3-0.6%51503.7813.4913.2313.23
37.8
52.92
68.04
83.16
98.28
113.4
26W4350.3-0.5-0.98%50.950.33.7813.4713.3113.31
37.8
52.92
68.04
83.16
98.28
113.4
26W4250.8-0.2-0.39%5250.73.7813.7613.4113.44
37.8
52.92
68.04
83.16
98.28
113.4
26W4151+0.3+0.59%51.650.73.7813.6513.4113.49
37.8
52.92
68.04
83.16
98.28
113.4
26W4050.7-0.3-0.59%5150.53.7813.4913.3613.41
37.8
52.92
68.04
83.16
98.28
113.4
26W3951-0.2-0.39%51.5513.7813.6213.4913.49
37.8
52.92
68.04
83.16
98.28
113.4
26W3851.2+0.7+1.39%51.550.63.7813.6213.3913.54
37.8
52.92
68.04
83.16
98.28
113.4
26W3750.5-1.3-2.51%5250.53.7813.7613.3613.36
37.8
52.92
68.04
83.16
98.28
113.4
26W3651.8+0.2+0.39%51.950.53.7813.7313.3613.7
37.8
52.92
68.04
83.16
98.28
113.4
26W3551.6+0.1+0.19%51.850.53.7813.713.3613.65
37.8
52.92
68.04
83.16
98.28
113.4
26W3451.5+1+1.98%51.550.13.7813.6213.2513.62
37.8
52.92
68.04
83.16
98.28
113.4
26W3350.5+0.3+0.6%5149.83.7813.4913.1713.36
37.8
52.92
68.04
83.16
98.28
113.4
26W3250.2+0.4+0.8%50.349.753.7813.3113.1613.28
37.8
52.92
68.04
83.16
98.28
113.4
26W3149.8-0.5-0.99%50.749.13.7813.4112.9913.17
37.8
52.92
68.04
83.16
98.28
113.4
26W3050.3+0.1+0.2%51503.7813.4913.2313.31
37.8
52.92
68.04
83.16
98.28
113.4
26W2950.2-0.6-1.18%5150.13.7813.4913.2513.28
37.8
52.92
68.04
83.16
98.28
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2850.8-2.5-4.69%54.450.23.7814.3913.2813.44
37.8
52.92
68.04
83.16
98.28
113.4
26W2753.3+0.9+1.72%53.852.53.7814.2313.8914.1
37.8
52.92
68.04
83.16
98.28
113.4
26W2652.4-1.3-2.42%53.752.43.7814.4214.0714.07
37.24
52.13
67.03
81.92
96.82
111.7
26W2553.7+0.2+0.37%53.952.73.7814.714.3714.64
36.68
51.35
66.02
80.69
95.36
110
26W2453.5-0.6-1.11%53.752.53.7814.8714.5414.81
36.12
50.56
65.01
79.45
93.9
108.3
26W2354.1+0.4+0.74%54.653.23.7815.3614.9615.22
35.55
49.78
64
78.22
92.44
106.7
26W2253.7+0.7+1.32%5652.63.781615.0315.35
34.99
48.99
62.99
76.98
90.98
105
26W215300%53.652.83.7815.5715.3415.39
34.43
48.2
61.98
75.75
89.52
103.3
26W2053-0.9-1.67%54.2533.781615.6515.65
33.87
47.42
60.96
74.51
88.06
101.6
26W1953.9-0.5-0.92%54.553.73.7816.3616.1216.18
33.31
46.63
59.95
73.28
86.6
99.92
26W1854.4-0.9-1.63%55.854.33.7817.0416.5816.61
32.75
45.84
58.94
72.04
85.14
98.24
26W1755.3-0.1-0.18%56.155.13.7817.4317.1217.18
32.18
45.06
57.93
70.81
83.68
96.55
26W1655.4-0.4-0.72%56.454.43.7817.8417.217.52
31.62
44.27
56.92
69.57
82.22
94.87
26W1555.8+0.5+0.9%56.855.23.7818.2917.7717.96
31.06
43.49
55.91
68.34
80.76
93.18
26W1455.3-1.1-1.95%57.455.13.0518.8218.0718.13
30.5
42.7
54.9
67.1
79.3
91.5
26W1356.4+1.9+3.49%56.454.13.0518.1817.4418.18
31.02
43.44
55.84
68.26
80.67
93.08
26W1254.5+2.6+5.01%5651.93.0517.7516.4517.27
31.55
44.17
56.79
69.41
82.03
94.65
26W1151.9-2.5-4.6%54.151.83.0516.8716.1516.18
32.08
44.9
57.74
70.56
83.4
96.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1054.4-3.3-5.72%57.654.43.0517.6716.6916.69
32.6
45.64
58.68
71.72
84.76
97.8
26W0957.7-0.2-0.35%58.556.13.0517.6616.9417.42
33.12
46.38
59.62
72.88
86.12
99.38
26W0757.900%58.857.63.0517.4717.1217.21
33.65
47.11
60.57
74.03
87.49
101
26W0657.9+0.1+0.17%5957.83.0517.2616.9116.94
34.17
47.84
61.52
75.18
88.86
102.5
26W0557.8+0.1+0.17%62.757.73.0518.0716.6316.66
34.7
48.58
62.46
76.34
90.22
104.1
26W0457.7-0.6-1.03%58.8573.0516.6916.1816.38
35.22
49.32
63.4
77.5
91.58
105.7
26W0358.3+0.5+0.87%58.857.83.0516.4516.1716.31
35.75
50.05
64.35
78.65
92.95
107.2
26W0257.8-2-3.34%58.857.63.0516.2115.8815.93
36.28
50.78
65.3
79.8
94.32
108.8
26W0159.8+0.2+0.34%59.957.43.6816.2815.616.25
36.8
51.52
66.24
80.96
95.68
110.4
25W5259.6+0.8+1.36%6058.43.6816.2515.8116.14
36.93
51.7
66.48
81.25
96.02
110.8
25W5158.800%59.157.73.6815.9515.5715.87
37.06
51.89
66.71
81.54
96.36
111.2
25W5058.8+0.3+0.51%59.457.53.6815.9715.4615.81
37.19
52.07
66.95
81.82
96.7
111.6
25W4958.5+0.8+1.39%58.7573.6815.7315.2715.67
37.32
52.25
67.18
82.11
97.04
112
25W4857.7+1.6+2.85%58.556.13.6815.6214.9815.41
37.45
52.44
67.42
82.4
97.38
112.4
25W4756.1-1-1.75%57.155.83.6815.1914.8514.93
37.58
52.62
67.65
82.69
97.72
112.8
25W4657.1-0.6-1.04%57.756.63.6815.315.0115.14
37.72
52.8
67.89
82.97
98.06
113.1
25W4557.700%58.257.23.6815.3815.1115.25
37.85
52.98
68.12
83.26
98.4
113.5
25W4457.7-0.9-1.54%58.757.63.6815.4615.1715.19
37.98
53.17
68.36
83.55
98.74
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4358.6-0.3-0.51%5958.53.6815.4815.3515.38
38.11
53.35
68.59
83.84
99.08
114.3
25W4258.9-0.1-0.17%60.158.53.6815.7215.315.4
38.24
53.53
68.83
84.12
99.42
114.7
25W4159-0.3-0.51%59.258.53.6815.4315.2515.38
38.37
53.72
69.06
84.41
99.76
115.1
25W4059.3-0.8-1.33%60.159.13.8515.6115.3515.4
38.5
53.9
69.3
84.7
100.1
115.5
25W3960.1-0.5-0.83%6159.83.8515.9215.6115.69
38.32
53.64
68.97
84.29
99.62
114.9
25W3860.6-0.1-0.16%61.560.53.8516.1315.8715.89
38.13
53.38
68.64
83.89
99.14
114.4
25W3760.7-0.5-0.82%6260.73.8516.341616
37.95
53.12
68.3
83.48
98.66
113.8
25W3661.2+0.2+0.33%61.260.63.8516.2116.0516.21
37.76
52.87
67.97
83.08
98.18
113.3
25W356100%61.360.93.8516.3116.2116.23
37.58
52.61
67.64
82.67
97.7
112.7
25W3461-0.3-0.49%61.460.43.8516.4216.1516.31
37.39
52.35
67.31
82.26
97.22
112.2
25W3361.3-0.9-1.45%62.260.73.8516.7216.3116.48
37.21
52.09
66.97
81.86
96.74
111.6
25W3262.200%63.6623.8517.1816.7516.8
37.02
51.83
66.64
81.45
96.26
111.1
25W3162.2-0.3-0.48%63.162.13.8517.1316.8616.88
36.84
51.57
66.31
81.04
95.78
110.5
25W3062.5-1.4-2.19%6462.53.8517.4617.0517.05
36.65
51.32
65.98
80.64
95.3
110
25W2963.9+1.4+2.24%64.162.53.8517.5817.1417.52
36.47
51.06
65.64
80.23
94.82
109.4
25W2862.5-1.1-1.73%6461.63.8517.6416.9817.22
36.28
50.8
65.31
79.83
94.34
108.9
25W2763.6-0.2-0.31%64.863.53.6117.9517.5917.62
36.1
50.54
64.98
79.42
93.86
108.3
25W2663.8-1.2-1.85%65.262.23.6118.4117.5618.01
35.42
49.59
63.76
77.93
92.1
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2565-1.3-1.96%66.964.63.6119.2518.5918.71
34.75
48.64
62.54
76.44
90.34
104.2
25W2466.3-0.5-0.75%6765.73.6119.6719.2819.46
34.07
47.7
61.32
74.95
88.58
102.2
25W2366.8-0.9-1.33%68.665.33.6120.5419.5620
33.39
46.75
60.11
73.46
86.82
100.2
25W2267.7+0.4+0.59%68.366.63.6120.8820.3620.69
32.72
45.8
58.89
71.97
85.06
98.15
25W2167.300%68.2663.6121.2920.621.01
32.04
44.85
57.67
70.48
83.3
96.12
25W2067.3+1.2+1.82%68.565.23.6121.8420.7921.46
31.36
43.91
56.45
69
81.54
94.08
25W1966.1+0.5+0.76%66.564.53.6121.6721.0221.54
30.68
42.96
55.23
67.51
79.78
92.05
25W1865.6+1.5+2.34%6662.73.6121.9920.8921.86
30.01
42.01
54.01
66.02
78.02
90.02
25W1764.1+0.4+0.63%64.862.23.6122.0921.2121.85
29.33
41.06
52.8
64.53
76.26
87.99
25W1663.7+1.4+2.25%65.861.73.6122.9621.5322.23
28.65
40.12
51.58
63.04
74.5
85.96
25W1562.3-2.5-3.86%6755.63.6123.9519.8722.27
27.98
39.17
50.36
61.55
72.74
83.93
25W1464.8+0.9+1.41%65.662.42.7324.0322.8623.74
27.3
38.22
49.14
60.06
70.98
81.9
25W1363.9-1.6-2.44%66.263.82.7325.0824.1724.2
26.4
36.96
47.52
58.08
68.64
79.2
25W1265.500%6765.12.7326.2725.5325.69
25.5
35.7
45.9
56.1
66.3
76.5
25W1165.5-2.3-3.39%6865.22.7327.6426.526.63
24.6
34.44
44.28
54.12
63.96
73.8
25W1067.8-0.8-1.17%68.867.72.7329.0328.5728.61
23.7
33.18
42.66
52.14
61.62
71.1
25W0968.6+0.2+0.29%69.167.52.7330.3129.6130.09
22.8
31.92
41.04
50.16
59.28
68.4
25W0868.4+1+1.48%69.266.42.7331.630.3231.23
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0767.4+1+1.51%68.1662.7332.4331.4332.1
21
29.4
37.8
46.2
54.6
63
25W0666.4+0.1+0.15%6865.32.7333.8332.4933.03
20.1
28.14
36.18
44.22
52.26
60.3
25W0466.3-0.5-0.75%66.965.12.7334.8433.9134.53
19.2
26.88
34.56
42.24
49.92
57.6
25W0366.8+2.5+3.89%68.262.62.7337.2734.2136.5
18.3
25.62
32.94
40.26
47.58
54.9
25W0264.3-1.4-2.13%66.963.82.7338.4536.6736.95
17.4
24.36
31.32
38.28
45.24
52.2
25W0165.7-0.3-0.45%66.964.91.6540.5539.3339.82
16.5
23.1
29.7
36.3
42.9
49.5
24W5266+1.8+2.8%67.1651.6542.8941.5442.18
15.65
21.9
28.16
34.42
40.68
46.94
24W5164.2-0.8-1.23%66.662.91.6545.0242.5243.4
14.79
20.71
26.63
32.54
38.46
44.38
24W5065-2.5-3.7%68651.6548.7946.6346.63
13.94
19.51
25.09
30.66
36.24
41.82
24W4967.5-1.4-2.03%68.667.51.6552.4351.5951.59
13.08
18.32
23.55
28.79
34.02
39.25
24W4868.9+0.2+0.29%69.267.71.6556.5855.3556.33
12.23
17.12
22.02
26.91
31.8
36.69
24W4768.7-0.4-0.58%70.468.31.6561.8860.0360.39
11.38
15.93
20.48
25.03
29.58
34.13
24W4669.1-0.4-0.58%7069.11.6566.5265.6765.67
10.52
14.73
18.94
23.15
27.36
31.57
24W4569.5-0.3-0.43%7069.41.6572.3971.7771.88
9.67
13.54
17.4
21.27
25.14
29.01
24W4469.8-0.3-0.43%70.269.41.6579.6378.7379.18
8.82
12.34
15.87
19.39
22.92
26.45
24W4370.1-0.5-0.71%70.870.11.6588.9388.0588.05
7.96
11.15
14.33
17.52
20.7
23.88
24W4270.6+0.1+0.14%7170.51.6599.8999.1999.33
7.11
9.95
12.79
15.64
18.48
21.32
24W4170.5-0.2-0.28%71.870.51.65114.8112.7112.7
6.25
8.76
11.26
13.76
16.26
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4070.7-0.2-0.28%7170.70.54131.5130.9130.9
5.4
7.56
9.72
11.88
14.04
16.2
24W3970.9-0.3-0.42%71.370.90.54134.7134134
5.29
7.41
9.53
11.64
13.76
15.88
24W3871.200%71.470.80.54137.7136.5137.3
5.19
7.26
9.33
11.41
13.48
15.56
24W3771.2-0.1-0.14%71.570.50.54140.8138.8140.2
5.08
7.11
9.14
11.17
13.2
15.24
24W3671.3-0.5-0.7%72.370.60.54145.4142143.4
4.97
6.96
8.95
10.94
12.93
14.91
24W3571.8+0.1+0.14%72.371.50.54148.6147147.6
4.86
6.81
8.76
10.7
12.65
14.59
24W3471.7-0.1-0.14%72.471.10.54152.2149.5150.7
4.76
6.66
8.56
10.47
12.37
14.27
24W3371.8-0.4-0.55%72.471.60.54155.7154154.4
4.65
6.51
8.37
10.23
12.09
13.95
24W3272.2-3.5-4.62%75.569.50.54166.2153158.9
4.54
6.36
8.18
9.99
11.81
13.63
24W3175.7+0.4+0.53%76.1750.54171.6169.1170.7
4.44
6.21
7.98
9.76
11.53
13.31
24W3075.3+4.5+6.36%76.869.40.54177.4160.3174
4.33
6.06
7.79
9.52
11.25
12.99
24W2970.8-1.3-1.8%72.570.80.54171.7167.7167.7
4.22
5.91
7.6
9.29
10.98
12.66
24W2872.1-0.6-0.83%72.771.60.54176.7174175.2
4.11
5.76
7.41
9.05
10.7
12.34
24W2772.7-1.5-2.02%74.272.60.54185.2181.2181.4
4.01
5.61
7.21
8.82
10.42
12.02
24W2674.2+0.7+0.95%75.2730.39192.8187.2190.3
3.9
5.46
7.02
8.58
10.14
11.7
24W2573.5+1.2+1.66%75.572.70.39184.1177.3179.3
4.1
5.74
7.38
9.02
10.66
12.3
24W2472.3-1.3-1.77%73.672.30.39171.2168.1168.1
4.3
6.02
7.74
9.46
11.18
12.9
24W2373.6-0.9-1.21%74.173.10.39164.7162.4163.6
4.5
6.3
8.1
9.9
11.7
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2274.5-0.1-0.13%74.7740.39158.9157.4158.5
4.7
6.58
8.46
10.34
12.22
14.1
24W2174.6-0.6-0.8%75.974.50.39154.9152152.2
4.9
6.86
8.82
10.78
12.74
14.7
24W2075.2-0.1-0.13%75.573.60.39148144.3147.5
5.1
7.14
9.18
11.22
13.26
15.3
24W1975.3-1.5-1.95%76.875.30.39144.9142.1142.1
5.3
7.42
9.54
11.66
13.78
15.9
24W1876.8-0.2-0.26%7876.50.39141.8139.1139.6
5.5
7.7
9.9
12.1
14.3
16.5
24W1777+0.8+1.05%7876.40.39136.8134135.1
5.7
7.98
10.26
12.54
14.82
17.1
24W1676.2-2.7-3.42%79750.39133.9127.1129.2
5.9
8.26
10.62
12.98
15.34
17.7
24W1578.9-1-1.25%80.878.40.39132.5128.5129.3
6.1
8.54
10.98
13.42
15.86
18.3
24W1479.9+0.6+0.76%80.7790.39128.1125.4126.8
6.3
8.82
11.34
13.86
16.38
18.9
24W1379.3+1+1.28%79.676.30.65122.5117.4122
6.5
9.1
11.7
14.3
16.9
19.5
24W1278.3-0.5-0.63%79.576.90.65115.7111.9114
6.87
9.62
12.36
15.11
17.86
20.61
24W1178.8-1.8-2.23%81.378.70.65112.3108.7108.9
7.24
10.13
13.03
15.92
18.82
21.72
24W1080.6-1.5-1.83%82.980.30.65109105.6105.9
7.61
10.65
13.69
16.74
19.78
22.82
24W0982.1-1.7-2.03%84.3820.65105.7102.8102.9
7.98
11.17
14.36
17.55
20.74
23.93
24W0883.8-0.6-0.71%85.983.80.65102.9100.4100.4
8.35
11.68
15.02
18.36
21.7
25.04
24W0784.4-0.6-0.71%8583.60.6597.5395.9296.84
8.72
12.2
15.69
19.17
22.66
26.15
24W0685-1.1-1.28%86.1850.6594.7893.5693.56
9.08
12.72
16.35
19.99
23.62
27.25
24W0586.1-2-2.27%8985.90.6594.1490.8691.07
9.45
13.24
17.02
20.8
24.58
28.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0488.1+0.7+0.8%89.587.10.6591.1188.6789.69
9.82
13.75
17.68
21.61
25.54
29.47
24W0387.4+0.3+0.34%90.387.10.6588.685.4685.75
10.19
14.27
18.35
22.42
26.5
30.58
24W0287.1+0.1+0.11%88.185.50.6583.4280.9582.47
10.56
14.79
19.01
23.24
27.46
31.68
24W0187+0.7+0.81%87.286.10.6579.7778.7779.59
10.93
15.3
19.68
24.05
28.42
32.79
23W5286.3+0.2+0.23%87.5861.1377.4376.1176.37
11.3
15.82
20.34
24.86
29.38
33.9
23W5186.1+0.1+0.12%86.984.61.1376.1874.1675.48
11.41
15.97
20.53
25.1
29.66
34.22
23W5086-2.6-2.93%88.6861.1376.9474.6874.68
11.52
16.12
20.73
25.33
29.94
34.55
23W4988.6-1.5-1.66%92.788.31.1379.7675.9776.23
11.62
16.27
20.92
25.57
30.22
34.87
23W4890.1+5.7+6.75%90.984.71.1377.4972.276.81
11.73
16.42
21.12
25.81
30.5
35.19
23W4784.4-2.8-3.21%87.584.11.1373.9171.0471.29
11.84
16.57
21.31
26.04
30.78
35.52
23W4687.2+2.8+3.32%87.483.81.1373.1670.1572.99
11.95
16.72
21.5
26.28
31.06
35.84
23W4584.4-0.2-0.24%86.484.31.1371.6869.9470.02
12.05
16.88
21.7
26.52
31.34
36.16
23W4484.6+0.1+0.12%87.583.31.1371.9568.4969.56
12.16
17.03
21.89
26.76
31.62
36.48
23W4384.5+0.5+0.6%86.583.81.1370.568.368.87
12.27
17.18
22.08
26.99
31.9
36.81
23W4284-1.7-1.98%89.383.71.1372.1567.6367.87
12.38
17.33
22.28
27.23
32.18
37.13
23W4185.7-3.6-4.03%89.385.31.1371.5368.3268.64
12.48
17.48
22.47
27.47
32.46
37.45
23W4089.3+0.3+0.34%90.886.91.1372.1169.0170.92
12.59
17.63
22.67
27.7
32.74
37.78
23W3989+0.8+0.91%9087.91.2770.8769.2170.08
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3888.2-0.3-0.34%90.186.51.2767.6364.9266.2
13.32
18.65
23.98
29.31
34.64
39.97
23W3788.5-0.5-0.56%89.4871.2764.162.3863.46
13.95
19.52
25.1
30.68
36.26
41.84
23W3689+1.3+1.48%90.186.31.2761.8459.2361.09
14.57
20.4
26.22
32.05
37.88
43.71
23W3587.7+1.1+1.27%89.583.51.2758.9154.9657.73
15.19
21.27
27.35
33.42
39.5
45.58
23W3486.6-2.9-3.24%9085.21.2756.9153.8754.76
15.82
22.14
28.47
34.79
41.12
47.45
23W3389.5-6.7-6.96%9388.51.2756.5753.8454.45
16.44
23.01
29.59
36.16
42.74
49.32
23W3296.2+0.5+0.52%98.3931.2757.6154.5156.38
17.06
23.89
30.71
37.54
44.36
51.18
23W3195.7-8.3-7.98%10595.11.2759.3753.7854.11
17.68
24.76
31.83
38.91
45.98
53.05
23W30104-4.5-4.15%108.51031.2759.2656.2656.81
18.31
25.63
32.95
40.28
47.6
54.92
23W29108.5-16-12.9%1301081.2768.6757.0557.31
18.93
26.5
34.08
41.65
49.22
56.79
23W28124.5+3.5+2.89%124.5118.51.2763.6760.663.67
19.55
27.38
35.2
43.02
50.84
58.66
23W27121-4-3.2%125.51181.2762.258.4859.97
20.18
28.25
36.32
44.39
52.46
60.53
23W26125+25+25%134.51012.0864.6648.5660.1
20.8
29.12
37.44
45.76
54.08
62.4
23W25100-2.5-2.44%103.51002.084644.4444.44
22.5
31.5
40.5
49.5
58.5
67.5
23W24102.5-6-5.53%1091012.0845.0441.7442.36
24.2
33.88
43.56
53.24
62.92
72.6
23W23108.5-0.5-0.46%1121082.0843.2441.741.89
25.9
36.26
46.62
56.98
67.34
77.7
23W22109+0.5+0.46%114.51082.0841.4939.1339.49
27.6
38.64
49.68
60.72
71.76
82.8
23W21108.5-6.5-5.65%121.5108.52.0841.4737.0337.03
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20115-14-10.9%130.51152.0842.137.137.1
31
43.4
55.8
68.2
80.6
93
23W19129-0.5-0.39%158.51262.0848.4738.5339.45
32.7
45.78
58.86
71.94
85.02
98.1
23W18129.5+16.5+14.6%129.5111.52.0837.6532.4137.65
34.4
48.16
61.92
75.68
89.44
103.2
23W17113+6.5+6.1%118102.52.0832.6928.3931.3
36.1
50.54
64.98
79.42
93.86
108.3
23W16106.5+8.8+9.01%11498.92.0830.1626.1628.17
37.8
52.92
68.04
83.16
98.28
113.4
23W1597.7+4.3+4.6%99.692.32.0825.2223.3724.73
39.5
55.3
71.1
86.9
102.7
118.5
23W1493.4-0.5-0.53%95.591.82.0823.1822.2822.67
41.2
57.68
74.16
90.64
107.1
123.6
23W1393.9+5.2+5.86%94.886.94.2922.120.2621.89
42.9
60.06
77.22
94.38
111.5
128.7
23W1288.7+7+8.57%88.781.54.2920.4618.820.46
43.35
60.69
78.03
95.37
112.7
130
23W1181.7+0.7+0.86%85.580.64.2919.5218.418.65
43.8
61.32
78.84
96.36
113.9
131.4
23W1081+0.4+0.5%8279.44.2918.5317.9418.31
44.25
61.95
79.65
97.35
115
132.8
23W0980.6+1.8+2.28%8278.94.2918.3417.6518.03
44.7
62.58
80.46
98.34
116.2
134.1
23W0878.8+2.6+3.41%79.9764.2917.716.8317.45
45.15
63.21
81.27
99.33
117.4
135.4
23W0776.2-0.5-0.65%76.775.84.2916.8216.6216.71
45.6
63.84
82.08
100.3
118.6
136.8
23W0676.7+0.5+0.66%77.8764.2916.8916.516.66
46.05
64.47
82.89
101.3
119.7
138.2
23W0576.2+0.1+0.13%77.274.34.2916.615.9816.39
46.5
65.1
83.7
102.3
120.9
139.5
23W0376.1-1.4-1.81%77.475.84.2916.4916.1416.21
46.95
65.73
84.51
103.3
122.1
140.9
23W0277.5+1.2+1.57%79.376.24.2916.7316.0816.35
47.4
66.36
85.32
104.3
123.2
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0176.3-1.7-2.18%78764.2916.315.8815.95
47.85
66.99
86.13
105.3
124.4
143.6
22W5378+2.6+3.45%82.275.24.8317.0215.5716.15
48.3
67.62
86.94
106.3
125.6
144.9
22W5275.4-4-5.04%81.6744.8316.8615.2915.58
48.41
67.77
87.13
106.5
125.9
145.2
22W5179.4+5.5+7.44%85.673.94.8317.6415.2316.37
48.52
67.92
87.33
106.7
126.1
145.5
22W5073.9+0.9+1.23%75.472.24.8315.5114.8515.2
48.62
68.07
87.52
107
126.4
145.9
22W4973+0.8+1.11%73.470.24.8315.0614.4114.98
48.73
68.22
87.72
107.2
126.7
146.2
22W4872.2-0.3-0.41%74.671.64.8315.2714.6614.78
48.84
68.37
87.91
107.4
127
146.5
22W4772.5-0.1-0.14%73.2714.8314.9614.5114.81
48.95
68.52
88.1
107.7
127.3
146.8
22W4672.6+0.8+1.11%74.171.44.8315.1114.5614.8
49.05
68.68
88.3
107.9
127.5
147.2
22W4571.8+3.2+4.66%7268.24.8314.6513.8714.6
49.16
68.83
88.49
108.2
127.8
147.5
22W4468.6-0.1-0.15%69.7684.8314.1513.813.92
49.27
68.98
88.68
108.4
128.1
147.8
22W4368.7-1-1.43%70.868.44.8314.3413.8513.91
49.38
69.13
88.88
108.6
128.4
148.1
22W4269.7-0.1-0.14%71.368.84.8314.4113.914.09
49.48
69.28
89.07
108.9
128.7
148.5
22W4169.8-0.2-0.29%71.369.44.8314.3813.9914.07
49.59
69.43
89.27
109.1
128.9
148.8
22W4070-0.9-1.27%70.568.74.9714.1913.8214.08
49.7
69.58
89.46
109.3
129.2
149.1
22W3970.9-3.6-4.83%74.670.94.9715.5214.7514.75
48.07
67.3
86.52
105.8
125
144.2
22W3874.5-1.2-1.59%7774.34.9716.581616.04
46.44
65.01
83.59
102.2
120.7
139.3
22W3775.7-2-2.57%78.373.34.9717.4716.3616.89
44.81
62.73
80.65
98.58
116.5
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3677.7+0.2+0.26%82.1764.9719.0117.618
43.18
60.45
77.72
94.99
112.3
129.5
22W3577.5+0.8+1.04%78.873.94.9718.9717.7918.65
41.55
58.16
74.78
91.4
108
124.6
22W3476.7+3.1+4.21%76.8734.9719.2418.2919.22
39.92
55.88
71.85
87.81
103.8
119.7
22W3373.6+6.1+9.04%74.466.84.9719.4317.4519.22
38.28
53.6
68.91
84.23
99.54
114.9
22W3267.5-0.6-0.88%68.866.54.9718.7718.1418.42
36.65
51.32
65.98
80.64
95.3
110
22W3168.1-0.9-1.3%69.4684.9719.8219.4219.44
35.02
49.03
63.04
77.05
91.06
105.1
22W3069+1+1.47%69.667.54.9720.8420.2120.66
33.39
46.75
60.11
73.46
86.82
100.2
22W2968-1.7-2.44%70.467.24.9722.1721.1621.41
31.76
44.47
57.17
69.88
82.58
95.28
22W2869.7+1.7+2.5%7168.44.9723.5622.723.13
30.13
42.18
54.24
66.29
78.34
90.39
22W2768-2.1-3%72.5682.8525.4423.8623.86
28.5
39.9
51.3
62.7
74.1
85.5
22W2670.1-1-1.41%73.369.52.8526.8325.4425.66
27.32
38.25
49.18
60.11
71.04
81.97
22W2571.1-3.6-4.82%77.570.62.8529.642727.19
26.15
36.6
47.06
57.52
67.98
78.44
22W2474.7+2.6+3.61%77.271.82.8530.9228.7629.92
24.97
34.96
44.94
54.93
64.92
74.91
22W2372.1-1.7-2.3%74.972.12.8531.4830.330.3
23.79
33.31
42.83
52.34
61.86
71.38
22W2273.8-3.3-4.28%77.772.72.8534.3632.1532.63
22.62
31.66
40.71
49.75
58.8
67.85
22W2177.1-0.7-0.9%81.774.12.8538.1134.5635.96
21.44
30.01
38.59
47.16
55.74
64.32
22W2077.8+2+2.64%86.8712.8542.8435.0438.4
20.26
28.37
36.47
44.58
52.68
60.78
22W1975.8-12.1-13.8%90.274.92.8547.2639.2539.72
19.08
26.72
34.35
41.99
49.62
57.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1887.9-3.4-3.72%99.877.52.8555.7343.2849.09
17.91
25.07
32.23
39.4
46.56
53.72
22W1791.3+22.2+32.1%91.3702.8554.5741.8454.57
16.73
23.42
30.12
36.81
43.5
50.19
22W1669.1-0.5-0.72%7068.62.854544.144.43
15.55
21.78
28
34.22
40.44
46.66
22W1569.6-0.9-1.28%70.369.12.8548.948.0648.41
14.38
20.13
25.88
31.63
37.38
43.13
22W1470.5+2.8+4.14%70.567.31.3253.4150.9853.41
13.2
18.48
23.76
29.04
34.32
39.6
22W1367.7-1-1.46%68.767.31.3249.9948.9849.27
13.74
19.24
24.74
30.23
35.73
41.22
22W1268.7+0.7+1.03%68.767.31.3248.147.1248.1
14.28
20
25.71
31.42
37.14
42.85
22W1168-0.8-1.16%68.867.21.3246.4145.3345.87
14.82
20.76
26.68
32.61
38.54
44.47
22W1068.8-1.7-2.41%70.568.51.3245.8844.5844.77
15.37
21.51
27.66
33.81
39.95
46.1
22W0970.5+1.9+2.77%7168.51.3244.6343.0644.32
15.91
22.27
28.64
35
41.36
47.72
22W0868.6+0.1+0.15%6968.31.3241.9541.5241.7
16.45
23.03
29.61
36.19
42.77
49.35
22W0768.5-0.2-0.29%68.867.91.3240.4939.9640.31
16.99
23.79
30.58
37.38
44.18
50.98
22W0568.7+0.1+0.15%68.767.61.3239.1838.5639.18
17.53
24.55
31.56
38.57
45.59
52.6
22W0468.6-0.9-1.29%69.568.41.3238.4537.8437.95
18.08
25.3
32.54
39.76
47
54.22
22W0369.5+0.4+0.58%71.668.81.3238.4636.9637.33
18.62
26.06
33.51
40.96
48.4
55.85
22W0269.1-0.2-0.29%70.368.81.3236.6935.9136.07
19.16
26.82
34.48
42.15
49.81
57.48
22W0169.3-0.2-0.29%69.6691.9735.3335.0335.18
19.7
27.58
35.46
43.34
51.22
59.1
21W5269.5+0.3+0.43%69.969.11.9733.4333.0533.24
20.91
29.27
37.63
46
54.36
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(192.8)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5169.2-1-1.42%70.1691.9731.731.231.29
22.12
30.96
39.81
48.65
57.5
66.35
21W5070.2-0.2-0.28%70.9701.9730.430.0130.1
23.32
32.65
41.98
51.31
60.64
69.97
21W4970.4-0.3-0.42%75.470.11.9730.7428.5828.7
24.53
34.34
44.16
53.97
63.78
73.59
21W4870.7+0.2+0.28%7170.11.9727.5927.2427.47
25.74
36.03
46.33
56.62
66.92
77.22
21W4770.5+0.2+0.28%71.470.11.9726.526.0126.16
26.95
37.72
48.5
59.28
70.06
80.84