≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / 本益比河流圖(周)

4114 健喬

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.600%0.51%29.629.6529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6011,779萬5151.17張/筆29.581.7119.221.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,208萬3701.1張/筆29.62-0.2 (-0.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

4114 健喬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.6-0.2-0.67%29.829.51.5419.3519.1619.22
15.4
21.56
27.72
33.88
40.04
46.2
26W3829.8+0.3+1.02%29.829.31.5419.3519.0319.35
15.4
21.56
27.72
33.88
40.04
46.2
26W3729.5-0.3-1.01%30.129.451.5419.5519.1219.16
15.4
21.56
27.72
33.88
40.04
46.2
26W3629.8-0.1-0.33%30.0529.51.5419.5119.1619.35
15.4
21.56
27.72
33.88
40.04
46.2
26W3529.9-0.65-2.13%30.6529.71.5419.919.2919.42
15.4
21.56
27.72
33.88
40.04
46.2
26W3430.55+0.75+2.52%31.429.651.5420.3919.2519.84
15.4
21.56
27.72
33.88
40.04
46.2
26W3329.8+0.55+1.88%30.1529.051.5419.5818.8619.35
15.4
21.56
27.72
33.88
40.04
46.2
26W3229.25+0.25+0.86%29.328.81.5419.0318.718.99
15.4
21.56
27.72
33.88
40.04
46.2
26W3129-0.55-1.86%29.628.751.5419.2218.6718.83
15.4
21.56
27.72
33.88
40.04
46.2
26W3029.55-0.05-0.17%29.829.151.5419.3518.9319.19
15.4
21.56
27.72
33.88
40.04
46.2
26W2929.6-3.75-11.2%33.7529.51.5421.9219.1619.22
15.4
21.56
27.72
33.88
40.04
46.2
26W2833.35+1.55+4.87%3432.051.5422.0820.8121.66
15.4
21.56
27.72
33.88
40.04
46.2
26W2731.8+1.5+4.95%3230.751.5420.7819.9720.65
15.4
21.56
27.72
33.88
40.04
46.2
26W2630.3-0.65-2.1%31.2530.31.5420.2319.6219.62
15.45
21.62
27.8
33.98
40.16
46.34
26W2530.95+0.45+1.48%31.2530.61.5420.1719.7519.98
15.49
21.69
27.89
34.08
40.28
46.48
26W2430.5-0.2-0.65%30.829.751.5419.8219.1519.63
15.54
21.75
27.97
34.18
40.4
46.62
26W2330.7+0.55+1.82%30.8529.91.5419.819.1919.7
15.58
21.82
28.05
34.29
40.52
46.75
26W2230.15-0.65-2.11%30.829.951.5419.719.1619.29
15.63
21.88
28.14
34.39
40.64
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.8+0.15+0.49%31.0530.51.5419.8119.4619.65
15.68
21.95
28.22
34.49
40.76
47.03
26W2030.65-0.3-0.97%31.330.651.5419.9119.4919.49
15.72
22.01
28.3
34.59
40.88
47.17
26W1930.95+0.15+0.49%31.3530.61.5419.8819.419.63
15.77
22.08
28.38
34.69
41
47.31
26W1830.8-0.2-0.65%31.0530.651.5419.6319.3819.47
15.82
22.14
28.47
34.79
41.12
47.45
26W1731-0.95-2.97%3230.91.5420.1719.4819.54
15.86
22.21
28.55
34.9
41.24
47.58
26W1631.95+1+3.23%32.230.951.5420.2419.4620.08
15.91
22.27
28.63
35
41.36
47.72
26W1530.95-0.05-0.16%31.3530.851.5419.6519.3419.4
15.95
22.34
28.72
35.1
41.48
47.86
26W1431-0.4-1.27%31.530.91.619.6919.3119.38
16
22.4
28.8
35.2
41.6
48
26W1331.4+0.4+1.29%31.4530.61.619.619.0719.56
16.05
22.47
28.89
35.31
41.73
48.15
26W1231-0.2-0.64%31.830.81.619.7519.1319.25
16.1
22.54
28.98
35.42
41.86
48.3
26W1131.2-0.55-1.73%31.730.61.619.6318.9519.32
16.15
22.61
29.07
35.53
41.99
48.45
26W1031.75-0.6-1.85%32.2530.81.619.9119.0119.6
16.2
22.68
29.16
35.64
42.12
48.6
26W0932.35-0.05-0.15%32.832.11.620.1819.7519.91
16.25
22.75
29.25
35.75
42.25
48.75
26W0732.4-0.1-0.31%32.832.21.620.1219.7519.88
16.3
22.82
29.34
35.86
42.38
48.9
26W0632.5+0.1+0.31%32.9531.61.620.1519.3319.88
16.35
22.89
29.43
35.97
42.51
49.05
26W0532.4-0.8-2.41%33.632.351.620.4919.7319.76
16.4
22.96
29.52
36.08
42.64
49.2
26W0433.2+0.4+1.22%33.332.11.620.2419.5120.18
16.45
23.03
29.61
36.19
42.77
49.35
26W0332.8-0.3-0.91%33.4532.751.620.2719.8519.88
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.1+0.5+1.53%33.532.41.620.2419.5820
16.55
23.17
29.79
36.41
43.03
49.65
26W0132.6+0.65+2.03%32.7532.051.6619.7319.3119.64
16.6
23.24
29.88
36.52
43.16
49.8
25W5231.95+0.1+0.31%32.1531.651.6619.4619.1619.34
16.52
23.13
29.74
36.35
42.96
49.57
25W5131.85+0.35+1.11%3231.31.6619.4619.0319.37
16.45
23.02
29.6
36.18
42.76
49.34
25W5031.5-0.7-2.17%32.331.41.6619.7319.1819.24
16.37
22.92
29.46
36.01
42.56
49.11
25W4932.2+0.05+0.16%32.431.951.6619.8919.6119.76
16.29
22.81
29.33
35.84
42.36
48.88
25W4832.15+0.9+2.88%32.331.31.6619.9219.319.83
16.22
22.7
29.19
35.67
42.16
48.65
25W4731.25-1.65-5.02%32.85311.6620.3619.2119.36
16.14
22.59
29.05
35.5
41.96
48.42
25W4632.9-0.1-0.3%33.332.71.6620.7320.3620.48
16.06
22.49
28.91
35.34
41.76
48.18
25W4533-0.55-1.64%33.732.751.6621.0820.4920.64
15.98
22.38
28.77
35.17
41.56
47.95
25W4433.55-0.7-2.04%3533.31.662220.9321.09
15.91
22.27
28.63
35
41.36
47.72
25W4334.25+0.1+0.29%34.4533.851.6621.7621.3821.64
15.83
22.16
28.5
34.83
41.16
47.49
25W4234.15-0.45-1.3%34.6533.41.6621.9921.221.68
15.75
22.06
28.36
34.66
40.96
47.26
25W4134.6+0.7+2.06%34.633.41.6622.0721.3122.07
15.68
21.95
28.22
34.49
40.76
47.03
25W4033.9-0.2-0.59%34.433.851.5622.0521.721.73
15.6
21.84
28.08
34.32
40.56
46.8
25W3934.1-0.8-2.29%3534.11.5622.5121.9321.93
15.55
21.76
27.98
34.2
40.42
46.64
25W3834.9-1.35-3.72%37.9534.851.5624.522.522.53
15.49
21.69
27.89
34.08
40.28
46.48
25W3736.25+1.4+4.02%36.6534.751.5623.7422.5123.48
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.85+0.1+0.29%35.334.31.5622.9422.322.65
15.38
21.54
27.69
33.85
40
46.15
25W3534.75-0.75-2.11%35.834.751.5623.3522.6722.67
15.33
21.46
27.6
33.73
39.86
45.99
25W3435.5-0.65-1.8%36.335.11.5623.7622.9823.24
15.28
21.39
27.5
33.61
39.72
45.83
25W3336.15-2.2-5.74%38.9361.5625.5523.6523.75
15.22
21.31
27.4
33.49
39.58
45.67
25W3238.35+0.55+1.46%39.837.551.5626.2424.7525.28
15.17
21.24
27.3
33.37
39.44
45.51
25W3137.8+1.15+3.14%37.836.151.5625.0123.9225.01
15.12
21.16
27.21
33.25
39.3
45.35
25W3036.65+2.6+7.64%37.1534.051.5624.6722.6124.33
15.06
21.09
27.11
33.14
39.16
45.18
25W2934.05-0.05-0.15%34.933.61.5623.2522.3922.69
15.01
21.01
27.01
33.02
39.02
45.02
25W2834.1-2.8-7.59%36.9533.11.5624.7122.1322.8
14.95
20.94
26.92
32.9
38.88
44.86
25W2736.9+0.35+0.96%37.436.451.4925.124.4624.77
14.9
20.86
26.82
32.78
38.74
44.7
25W2636.55+0.85+2.38%36.835.11.4924.523.3624.33
15.02
21.03
27.04
33.05
39.06
45.07
25W2535.7-0.45-1.24%36.9351.4924.3623.1123.57
15.15
21.2
27.26
33.32
39.38
45.44
25W2436.15+1.55+4.48%36.934.551.4924.1722.6323.68
15.27
21.38
27.48
33.59
39.7
45.81
25W2334.6+0.45+1.32%34.734.151.4922.5422.1922.48
15.39
21.55
27.71
33.86
40.02
46.18
25W2234.15+0.15+0.44%34.35341.4922.1421.9122.01
15.52
21.72
27.93
34.13
40.34
46.55
25W2134+0.45+1.34%34.733.61.4922.1921.4921.74
15.64
21.89
28.15
34.4
40.66
46.92
25W2033.55+0.85+2.6%33.932.71.4921.5120.7521.29
15.76
22.07
28.37
34.68
40.98
47.28
25W1932.7+0.2+0.62%32.831.81.4920.6520.0220.59
15.88
22.24
28.59
34.95
41.3
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.5+0.85+2.69%32.6531.71.4920.419.820.3
16.01
22.41
28.81
35.22
41.62
48.02
25W1731.65+0.4+1.28%31.8530.41.4919.7418.8519.62
16.13
22.58
29.04
35.49
41.94
48.39
25W1631.25-0.25-0.79%31.75311.4919.5319.0719.23
16.25
22.76
29.26
35.76
42.26
48.76
25W1531.5-2.45-7.22%3228.91.4919.5417.6519.23
16.38
22.93
29.48
36.03
42.58
49.13
25W1433.95-0.25-0.73%34.1533.351.6520.720.2120.58
16.5
23.1
29.7
36.3
42.9
49.5
25W1334.2-0.25-0.73%34.833.751.6521.1120.4820.75
16.48
23.08
29.67
36.26
42.86
49.45
25W1234.45+0.45+1.32%35.0533.81.6521.2920.5320.92
16.47
23.05
29.64
36.23
42.81
49.4
25W1134+0.95+2.87%34.232.61.6520.7919.8220.67
16.45
23.03
29.61
36.19
42.77
49.35
25W1033.05+0.35+1.07%33.3532.351.6520.2919.6920.11
16.43
23.01
29.58
36.15
42.73
49.3
25W0932.7-0.2-0.61%33.532.651.6520.4119.8919.92
16.42
22.98
29.55
36.12
42.68
49.25
25W0832.9-0.45-1.35%33.3532.81.6520.342020.06
16.4
22.96
29.52
36.08
42.64
49.2
25W0733.35-0.6-1.77%34331.6520.7520.1420.36
16.38
22.94
29.49
36.04
42.6
49.15
25W0633.95+0.55+1.65%34.3533.11.6520.9920.2220.74
16.37
22.91
29.46
36.01
42.55
49.1
25W0433.4+0.1+0.3%33.4331.6520.4320.1820.43
16.35
22.89
29.43
35.97
42.51
49.05
25W0333.3-1.1-3.2%34.7533.11.6521.2820.2720.39
16.33
22.87
29.4
35.93
42.47
49
25W0234.4+0.3+0.88%35.434.051.6521.720.8721.08
16.32
22.84
29.37
35.9
42.42
48.95
25W0134.1-0.6-1.73%35.0534.051.6321.520.8920.92
16.3
22.82
29.34
35.86
42.38
48.9
24W5234.7+1.4+4.2%35.7533.51.6321.8520.4721.21
16.36
22.91
29.45
36
42.54
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5133.3+0.3+0.91%33.732.251.6320.5219.6420.28
16.42
22.99
29.56
36.13
42.7
49.27
24W5033-1.1-3.23%34.432.91.6320.8719.9620.02
16.48
23.08
29.67
36.27
42.86
49.45
24W4934.1-0.2-0.58%34.45341.6320.8220.5520.61
16.55
23.16
29.78
36.4
43.02
49.64
24W4834.3-0.5-1.44%35.133.951.6321.1320.4420.65
16.61
23.25
29.89
36.54
43.18
49.82
24W4734.8-0.3-0.85%35.234.21.6321.1220.5220.88
16.67
23.34
30
36.67
43.34
50.01
24W4635.1-1.45-3.97%37351.6322.1120.9220.98
16.73
23.42
30.12
36.81
43.5
50.19
24W4536.55-0.2-0.54%36.936.41.6321.9721.6821.77
16.79
23.51
30.23
36.94
43.66
50.38
24W4436.75+0.05+0.14%36.8536.11.6321.8621.4221.81
16.85
23.6
30.34
37.08
43.82
50.56
24W4336.7-0.05-0.14%36.9536.61.6321.8421.6421.7
16.92
23.68
30.45
37.21
43.98
50.75
24W4236.75-0.1-0.27%3736.651.6321.7921.5921.65
16.98
23.77
30.56
37.35
44.14
50.93
24W4136.85-0.45-1.21%37.436.81.6321.9521.621.63
17.04
23.85
30.67
37.48
44.3
51.12
24W4037.300%37.637.251.7121.9921.7821.81
17.1
23.94
30.78
37.62
44.46
51.3
24W3937.300%37.637.21.7121.9221.6821.74
17.16
24.02
30.88
37.75
44.61
51.47
24W3837.3-0.35-0.93%37.837.21.7121.9621.6121.67
17.21
24.1
30.99
37.87
44.76
51.64
24W3737.65+0.05+0.13%38.3537.11.7122.221.4821.8
17.27
24.18
31.09
38
44.91
51.81
24W3637.6-0.65-1.7%38.35371.7122.1321.3521.7
17.33
24.26
31.19
38.12
45.05
51.99
24W3538.25+0.45+1.19%38.2537.851.712221.7722
17.39
24.34
31.29
38.25
45.2
52.16
24W3437.8+0.05+0.13%38.1537.651.7121.8721.5821.67
17.44
24.42
31.4
38.37
45.35
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3337.75+1+2.72%38.1536.61.7121.820.9121.57
17.5
24.5
31.5
38.5
45.5
52.5
24W3236.75-4.55-11%40.7536.751.7123.2120.9320.93
17.56
24.58
31.6
38.63
45.65
52.67
24W3141.3+0.45+1.1%41.85401.7123.7622.7123.45
17.61
24.66
31.71
38.75
45.8
52.84
24W3040.85+1.15+2.9%41.1539.351.7123.2922.2723.12
17.67
24.74
31.81
38.88
45.95
53.01
24W2939.7-0.05-0.13%40.539.651.7122.8422.3722.39
17.73
24.82
31.91
39
46.09
53.19
24W2839.75-0.25-0.62%40.639.551.7122.8322.2422.35
17.79
24.9
32.01
39.13
46.24
53.36
24W2740-1.15-2.79%41.8539.851.7123.4522.3322.42
17.84
24.98
32.12
39.25
46.39
53.53
24W2641.15-0.25-0.6%4240.81.7923.4622.7922.99
17.9
25.06
32.22
39.38
46.54
53.7
24W2541.4+0.45+1.1%4240.81.7923.5322.8623.2
17.85
24.98
32.12
39.26
46.4
53.54
24W2440.95-0.1-0.24%41.3540.61.7923.2422.8223.02
17.79
24.91
32.03
39.14
46.26
53.38
24W2341.05+1.1+2.75%41.6401.7923.4522.5523.14
17.74
24.83
31.93
39.02
46.12
53.22
24W2239.95+0.4+1.01%40.239.551.7922.7322.3622.59
17.68
24.76
31.83
38.91
45.98
53.05
24W2139.55-0.7-1.74%4139.251.7923.2522.2622.43
17.63
24.68
31.74
38.79
45.84
52.89
24W2040.25+0.7+1.77%40.4539.51.7923.0122.4722.9
17.58
24.61
31.64
38.67
45.7
52.73
24W1939.55+0.8+2.06%39.638.81.7922.622.1422.57
17.52
24.53
31.54
38.55
45.56
52.57
24W1838.75+0.65+1.71%3938.151.7922.3221.8422.18
17.47
24.46
31.44
38.43
45.42
52.41
24W1738.1+0.2+0.53%38.437.851.7922.0521.7321.88
17.42
24.38
31.35
38.31
45.28
52.25
24W1637.9-1.2-3.07%39.137.51.7922.5221.621.83
17.36
24.31
31.25
38.2
45.14
52.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.1-0.65-1.64%40.0539.11.7923.1422.5922.59
17.31
24.23
31.15
38.08
45
51.92
24W1439.75+0.5+1.27%40.1539.251.7923.2722.7523.04
17.25
24.16
31.06
37.96
44.86
51.76
24W1339.25+0.3+0.77%40.238.751.7223.3722.5322.82
17.2
24.08
30.96
37.84
44.72
51.6
24W1238.95+0.35+0.91%39.2538.451.7222.9322.4722.76
17.12
23.96
30.81
37.65
44.5
51.35
24W1138.6+1.05+2.8%39.337.41.7223.0821.9622.66
17.03
23.84
30.66
37.47
44.28
51.09
24W1037.55-1.35-3.47%39.0537.51.7223.0422.1322.16
16.95
23.72
30.5
37.28
44.06
50.84
24W0938.9+0.4+1.04%39.438.41.7223.3722.7723.07
16.86
23.61
30.35
37.1
43.84
50.58
24W0838.5-0.85-2.16%39.738.41.7223.6622.8922.95
16.78
23.49
30.2
36.91
43.62
50.33
24W0739.35+1.9+5.07%39.538.251.7223.6622.9123.57
16.69
23.37
30.05
36.72
43.4
50.08
24W0637.4500%37.637.251.7222.6422.4322.55
16.61
23.25
29.89
36.54
43.18
49.82
24W0537.45-0.3-0.79%38.0537.451.7223.0322.6722.67
16.52
23.13
29.74
36.35
42.96
49.57
24W0437.75+0.35+0.94%38.3537.41.7223.3322.7522.96
16.44
23.01
29.59
36.16
42.74
49.32
24W0337.4-0.8-2.09%3936.951.7223.8522.5922.87
16.35
22.9
29.44
35.98
42.52
49.06
24W0238.2-1.3-3.29%39.8538.151.7224.4923.4523.48
16.27
22.78
29.28
35.79
42.3
48.81
24W0139.5+0.85+2.2%40.538.61.7225.0223.8524.41
16.18
22.66
29.13
35.61
42.08
48.55
23W5238.65-0.5-1.28%39.3538.41.6124.4423.8524.01
16.1
22.54
28.98
35.42
41.86
48.3
23W5139.15+0.45+1.16%40.0538.71.6124.8924.0524.33
16.09
22.53
28.97
35.4
41.84
48.28
23W5038.7-1.4-3.49%40.538.351.6125.1823.8424.06
16.08
22.52
28.95
35.39
41.82
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.1-1.2-2.91%42.9540.11.6126.7224.9424.94
16.08
22.51
28.94
35.37
41.8
48.23
23W4841.3+3.5+9.26%43.740.21.6127.1925.0225.7
16.07
22.5
28.92
35.35
41.78
48.21
23W4737.8+0.2+0.53%38.2537.551.6123.8123.3823.53
16.06
22.49
28.91
35.34
41.76
48.18
23W4637.6+0.6+1.62%37.836.51.6123.5522.7423.42
16.05
22.48
28.9
35.32
41.74
48.16
23W4537-0.3-0.8%38.1371.6123.7423.0623.06
16.05
22.46
28.88
35.3
41.72
48.14
23W4437.3-0.1-0.27%38.537.21.612423.1923.26
16.04
22.45
28.87
35.28
41.7
48.12
23W4337.4+1.65+4.62%37.4535.51.6123.3622.1423.33
16.03
22.44
28.86
35.27
41.68
48.09
23W4235.75-1.1-2.99%37.1535.51.6123.1922.1622.31
16.02
22.43
28.84
35.25
41.66
48.07
23W4136.85-0.9-2.38%37.8536.851.6123.6323.0123.01
16.02
22.42
28.83
35.23
41.64
48.05
23W4037.75-0.2-0.53%38.137.11.6123.823.1823.58
16.01
22.41
28.81
35.22
41.62
48.02
23W3937.95+0.75+2.02%38.437.251.62423.2823.72
16
22.4
28.8
35.2
41.6
48
23W3837.2-0.35-0.93%38.336.551.623.7922.723.11
16.1
22.54
28.98
35.42
41.86
48.3
23W3737.55+0.5+1.35%37.9536.81.623.4322.7223.18
16.2
22.68
29.16
35.64
42.12
48.6
23W3637.05+0.6+1.65%37.636.11.623.0722.1522.73
16.3
22.82
29.34
35.86
42.38
48.9
23W3536.45+0.05+0.14%36.835.61.622.4421.7122.23
16.4
22.96
29.52
36.08
42.64
49.2
23W3436.4+0.65+1.82%36.6535.151.622.2121.322.06
16.5
23.1
29.7
36.3
42.9
49.5
23W3335.75-2.95-7.62%38.634.91.623.2521.0221.54
16.6
23.24
29.88
36.52
43.16
49.8
23W3238.7-5.2-11.8%44.4538.51.626.6223.0523.17
16.7
23.38
30.06
36.74
43.42
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.9+0.75+1.74%43.9542.751.626.1625.4526.13
16.8
23.52
30.24
36.96
43.68
50.4
23W3043.15-0.3-0.69%44.0542.81.626.0725.3325.53
16.9
23.66
30.42
37.18
43.94
50.7
23W2943.45+0.4+0.93%44.5542.91.626.2125.2425.56
17
23.8
30.6
37.4
44.2
51
23W2843.05-0.35-0.81%4442.41.625.7324.825.18
17.1
23.94
30.78
37.62
44.46
51.3
23W2743.4-0.55-1.25%44.142.81.625.6424.8825.23
17.2
24.08
30.96
37.84
44.72
51.6
23W2643.95+1.8+4.27%44.642.151.7325.7824.3625.4
17.3
24.22
31.14
38.06
44.98
51.9
23W2542.15-2.25-5.07%44.5542.11.7324.9323.5623.59
17.87
25.02
32.16
39.31
46.46
53.61
23W2444.4-1.15-2.52%45.544.251.7324.682424.08
18.44
25.81
33.19
40.56
47.94
55.32
23W2345.55+1.4+3.17%46.144.251.7324.2523.2823.96
19.01
26.61
34.21
41.82
49.42
57.02
23W2244.15-0.4-0.9%44.743.71.7322.8322.3222.55
19.58
27.41
35.24
43.07
50.9
58.73
23W2144.55+0.35+0.79%46.844.11.7323.2321.8922.11
20.15
28.2
36.26
44.32
52.38
60.44
23W2044.2-0.65-1.45%45.1543.81.7321.821.1421.34
20.72
29
37.29
45.57
53.86
62.15
23W1944.85-3.3-6.85%48.443.651.7322.7420.5121.07
21.28
29.8
38.31
46.83
55.34
63.85
23W1848.15+0.35+0.73%50.447.41.7323.0621.6922.03
21.85
30.6
39.34
48.08
56.82
65.56
23W1747.8+2.6+5.75%48.645.11.7321.6720.1121.32
22.42
31.39
40.36
49.33
58.3
67.27
23W1645.2-2.25-4.74%49.844.751.7321.6619.4619.66
22.99
32.19
41.39
50.58
59.78
68.98
23W1547.45+0.25+0.53%48.7545.61.7320.6919.3520.14
23.56
32.99
42.41
51.84
61.26
70.68
23W1447.2+1.45+3.17%47.4545.651.7319.6618.9219.56
24.13
33.78
43.44
53.09
62.74
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1345.75+1.25+2.81%46.544.052.4718.8317.8318.52
24.7
34.58
44.46
54.34
64.22
74.1
23W1244.5+1+2.3%44.542.72.4718.0217.2918.02
24.69
34.57
44.44
54.32
64.2
74.08
23W1143.5-1.05-2.36%45.7543.52.4718.5317.6217.62
24.68
34.56
44.43
54.3
64.18
74.05
23W1044.55-3.85-7.95%49.144.252.4719.917.9318.05
24.68
34.54
44.42
54.28
64.16
74.03
23W0948.4+0.65+1.36%48.646.652.4719.718.9119.62
24.67
34.53
44.4
54.27
64.13
74
23W0847.75+0.85+1.81%49.647.052.4720.1119.0819.36
24.66
34.52
44.38
54.25
64.11
73.97
23W0746.9+0.6+1.3%49.546.62.4720.0818.919.03
24.65
34.51
44.37
54.23
64.09
73.95
23W0646.3+2.9+6.68%48.1543.22.4719.5417.5318.79
24.64
34.5
44.36
54.21
64.07
73.93
23W0543.4-1.4-3.12%45.3542.252.4718.4117.1517.62
24.63
34.49
44.34
54.19
64.05
73.9
23W0344.8+0.85+1.93%45.543.352.4718.4817.618.19
24.62
34.48
44.32
54.18
64.02
73.88
23W0243.95-0.85-1.9%46.3543.152.4718.8317.5317.85
24.62
34.46
44.31
54.16
64
73.85
23W0144.8-3.9-8.01%48.4544.552.4719.6918.118.21
24.61
34.45
44.3
54.14
63.98
73.82
22W5348.7-2.9-5.62%55.847.32.4622.6819.2319.8
24.6
34.44
44.28
54.12
63.96
73.8
22W5251.6+1.4+2.79%5548.82.4622.519.9621.11
24.45
34.22
44
53.78
63.56
73.34
22W5150.2+1.7+3.51%52.847.62.4621.7419.5920.66
24.29
34.01
43.73
53.44
63.16
72.88
22W5048.5+12.3+34%49.536.52.4620.5115.1220.09
24.14
33.79
43.45
53.1
62.76
72.42
22W4936.2+0.9+2.55%36.6534.852.4615.2814.5315.09
23.98
33.58
43.17
52.77
62.36
71.95
22W4835.3-0.8-2.22%37.835.22.4615.8614.7714.81
23.83
33.36
42.9
52.43
61.96
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.1+0.2+0.56%37.435.252.4615.814.8915.25
23.68
33.15
42.62
52.09
61.56
71.03
22W4635.9+1.8+5.28%36.6534.052.4615.5814.4815.26
23.52
32.93
42.34
51.75
61.16
70.57
22W4534.1+2.1+6.56%34.4532.352.4614.7413.8414.59
23.37
32.72
42.06
51.41
60.76
70.11
22W4432+0.3+0.95%32.5531.052.4614.0213.3713.78
23.22
32.5
41.79
51.07
60.36
69.65
22W4331.7-3-8.65%34.6531.72.4615.0313.7513.75
23.06
32.29
41.51
50.74
59.96
69.18
22W4234.7-1.1-3.07%35.332.352.4615.4114.1215.15
22.91
32.07
41.23
50.4
59.56
68.72
22W4135.8+0.15+0.42%36.9534.92.4616.2415.3415.73
22.75
31.86
40.96
50.06
59.16
68.26
22W4035.65-0.65-1.79%36.25342.2616.0415.0415.77
22.6
31.64
40.68
49.72
58.76
67.8
22W3936.3-0.7-1.89%38.55362.2617.1416.0116.14
22.49
31.49
40.49
49.48
58.48
67.48
22W3837-1.6-4.15%40.25372.2617.9816.5316.53
22.38
31.34
40.29
49.25
58.2
67.15
22W3738.6-0.35-0.9%39.3536.12.2617.6616.2117.33
22.28
31.19
40.1
49.01
57.92
66.83
22W3638.95+1.25+3.32%40.436.052.2618.2216.2617.57
22.17
31.04
39.9
48.77
57.64
66.51
22W3537.7-0.1-0.26%40.735.62.2618.4516.1417.09
22.06
30.89
39.71
48.54
57.36
66.18
22W3437.8+6.05+19.1%37.831.22.2617.2214.2117.22
21.95
30.74
39.52
48.3
57.08
65.86
22W3331.75-0.7-2.16%33.55312.2615.3614.1914.53
21.85
30.58
39.32
48.06
56.8
65.54
22W3232.45+1.25+4.01%32.9312.2615.1314.2614.93
21.74
30.43
39.13
47.82
56.52
65.22
22W3131.2-0.35-1.11%32.830.752.2615.1614.2214.42
21.63
30.28
38.94
47.59
56.24
64.89
22W3031.55-0.15-0.47%32.2529.552.2614.9813.7314.66
21.52
30.13
38.74
47.35
55.96
64.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.7-0.4-1.25%3328.752.2615.4113.4214.8
21.42
29.98
38.55
47.11
55.68
64.25
22W2832.1+0.6+1.9%33.5531.152.2615.7514.6215.06
21.31
29.83
38.35
46.88
55.4
63.92
22W2731.5-2-5.97%35.8312.1216.8914.6214.86
21.2
29.68
38.16
46.64
55.12
63.6
22W2633.5+4.55+15.7%33.9528.72.1216.5413.9816.32
20.52
28.73
36.94
45.15
53.36
61.57
22W2528.95+0.1+0.35%29.4527.72.1214.8413.9614.59
19.85
27.78
35.72
43.66
51.6
59.54
22W2428.85+2.25+8.46%29.2526.52.1215.2613.8215.05
19.17
26.84
34.5
42.17
49.84
57.51
22W2326.6+0.4+1.53%26.826.152.1214.4914.1414.38
18.49
25.89
33.29
40.68
48.08
55.48
22W2226.2-0.6-2.24%2726.12.1215.1614.6514.71
17.82
24.94
32.07
39.19
46.32
53.45
22W2126.8+0.7+2.68%27.826.12.1216.2215.2315.64
17.14
23.99
30.85
37.7
44.56
51.42
22W2026.1-0.65-2.43%26.825.352.1216.2815.415.86
16.46
23.05
29.63
36.22
42.8
49.38
22W1926.75-0.65-2.37%27.6526.52.1217.5216.7916.95
15.78
22.1
28.41
34.73
41.04
47.35
22W1827.4-0.85-3.01%28.4526.52.1218.8317.5418.14
15.11
21.15
27.19
33.24
39.28
45.32
22W1728.25+0.6+2.17%29.326.92.1220.318.6419.58
14.43
20.2
25.98
31.75
37.52
43.29
22W1627.65+1.55+5.94%28.926.12.1221.0118.9820.1
13.75
19.26
24.76
30.26
35.76
41.26
22W1526.1+0.6+2.35%26.225.52.1220.0419.519.96
13.08
18.31
23.54
28.77
34
39.23
22W1425.5+0.65+2.62%2624.651.2420.9719.8820.56
12.4
17.36
22.32
27.28
32.24
37.2
22W1324.85+0.45+1.84%25.0524.551.2420.520.120.34
12.22
17.1
21.99
26.88
31.76
36.65
22W1224.4+0.05+0.21%24.623.91.2420.4419.8620.28
12.03
16.85
21.66
26.47
31.29
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.35-0.55-2.21%2524.251.2421.120.4620.55
11.85
16.59
21.33
26.07
30.81
35.55
22W1024.9+0.2+0.81%25.3524.61.2421.7321.0921.34
11.67
16.33
21
25.67
30.33
35
22W0924.7-0.05-0.2%24.9524.11.2421.7320.9921.51
11.48
16.08
20.67
25.26
29.86
34.45
22W0824.75+0.45+1.85%24.85241.2421.9921.2421.9
11.3
15.82
20.34
24.86
29.38
33.9
22W0724.3+1+4.29%24.5523.31.2422.0820.9621.86
11.12
15.56
20.01
24.46
28.9
33.35
22W0523.3-0.3-1.27%23.723.151.2421.6821.1721.31
10.93
15.31
19.68
24.05
28.43
32.8
22W0423.6-0.15-0.63%2423.51.2422.3321.8621.95
10.75
15.05
19.35
23.65
27.95
32.25
22W0323.75-0.35-1.45%24.423.71.2423.0922.4322.48
10.57
14.79
19.02
23.25
27.47
31.7
22W0224.1+0.5+2.12%24.223.651.2423.3122.7823.21
10.38
14.54
18.69
22.84
27
31.15
22W0123.6+0.2+0.85%23.823.41.0223.3322.9423.14
10.2
14.28
18.36
22.44
26.52
30.6
21W5223.400%24.123.31.0223.7222.9323.03
10.16
14.23
18.29
22.36
26.42
30.48
21W5123.4+0.65+2.86%25.0522.751.0224.7522.4723.12
10.12
14.17
18.22
22.27
26.32
30.37
21W5022.75+0.3+1.34%23.222.41.0223.0122.2122.56
10.08
14.12
18.15
22.19
26.22
30.25
21W4922.45-0.05-0.22%22.722.31.0222.622.222.35
10.05
14.06
18.08
22.1
26.12
30.14
21W4822.5-0.25-1.1%22.8522.51.0222.8322.4822.48
10.01
14.01
18.01
22.02
26.02
30.02
21W4722.75-0.1-0.44%22.922.651.0222.9722.7222.82
9.97
13.96
17.94
21.93
25.92
29.91
21W4622.85-0.5-2.14%23.4522.851.0223.6123.0123.01
9.93
13.9
17.88
21.85
25.82
29.79
21W4523.35+0.35+1.52%23.422.951.0223.6523.223.6
9.89
13.85
17.81
21.76
25.72
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.19)		最低
PER
(13.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423+0.1+0.44%23.322.81.0223.6523.1423.34
9.85
13.8
17.74
21.68
25.62
29.56
21W4322.9-0.3-1.29%23.2522.91.0223.6923.3323.33
9.82
13.74
17.67
21.59
25.52
29.45
21W4223.200%23.322.91.0223.8323.4223.73
9.78
13.69
17.6
21.51
25.42
29.33
21W4123.2-0.25-1.07%23.722.91.0224.3423.5223.82
9.74
13.63
17.53
21.42
25.32
29.22
21W4023.45-0.05-0.21%23.923.30.9724.6424.0224.18
9.7
13.58
17.46
21.34
25.22
29.1
21W3923.5-2.1-8.2%25.622.650.9726.123.0923.96
9.81
13.73
17.65
21.58
25.5
29.42