≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / 本益比河流圖(周)

009810 玉山全球藍籌100

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3421.52-0.18-0.84%0.23%21.3521.3721.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
192410.6萬543.56張/筆21.3621.41 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127273.5萬602.12張/筆21.5+0.02 (+0.09%)

連續漲跌: 連5漲→跌  ( -0.18元 / -0.84%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

009810 玉山全球藍籌100 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.34+0.11+0.52%21.5321.26---
-
-
-
-
-
-
26W3821.23+0.24+1.14%21.2721.04---
-
-
-
-
-
-
26W3720.99-0.53-2.46%21.4520.94---
-
-
-
-
-
-
26W3621.52+0.27+1.27%21.5221.16---
-
-
-
-
-
-
26W3521.25-0.06-0.28%21.4321.2---
-
-
-
-
-
-
26W3421.31-0.39-1.8%21.6521.28---
-
-
-
-
-
-
26W3321.7-0.04-0.18%21.9221.7---
-
-
-
-
-
-
26W3221.74+0.62+2.94%21.9121.12---
-
-
-
-
-
-
26W3121.12+0.47+2.28%21.1320.61---
-
-
-
-
-
-
26W3020.65-0.19-0.91%20.9320.6---
-
-
-
-
-
-
26W2920.84+0.12+0.58%21.0820.61---
-
-
-
-
-
-
26W2820.72+0.2+0.97%20.7620.54---
-
-
-
-
-
-
26W2720.52+0.77+3.9%20.5219.75---
-
-
-
-
-
-
26W2619.75-0.66-3.23%20.4119.71---
-
-
-
-
-
-
26W2520.41+0.16+0.79%20.5620.25---
-
-
-
-
-
-
26W2420.25-0.51-2.46%20.520.02---
-
-
-
-
-
-
26W2320.76-0.05-0.24%21.0620.69---
-
-
-
-
-
-
26W2220.81-0.03-0.14%20.8920.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.84+0.04+0.19%20.8420.5---
-
-
-
-
-
-
26W2020.8+0.49+2.41%20.9420.34---
-
-
-
-
-
-
26W1920.31+0.55+2.78%20.3719.82---
-
-
-
-
-
-
26W1819.76+0.35+1.8%19.8719.5---
-
-
-
-
-
-
26W1719.41+0.1+0.52%19.519.31---
-
-
-
-
-
-
26W1619.31+0.6+3.21%19.3818.64---
-
-
-
-
-
-
26W1518.71+0.82+4.58%18.7418.03---
-
-
-
-
-
-
26W1417.89+0.06+0.34%18.1117.41---
-
-
-
-
-
-
26W1317.83-0.31-1.71%18.7417.78---
-
-
-
-
-
-
26W1218.14-0.27-1.47%18.5118.14---
-
-
-
-
-
-
26W1118.41-0.12-0.65%18.6218---
-
-
-
-
-
-
26W1018.53-0.29-1.54%18.8318.34---
-
-
-
-
-
-
26W0918.82-0.08-0.42%18.918.57---
-
-
-
-
-
-
26W0718.9+0.37+2%18.9618.9---
-
-
-
-
-
-
26W0618.53-0.24-1.28%19.1418.51---
-
-
-
-
-
-
26W0518.77+0.1+0.54%18.9518.57---
-
-
-
-
-
-
26W0418.67-0.26-1.37%18.9918.55---
-
-
-
-
-
-
26W0318.93+0.07+0.37%19.0118.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.86+0.21+1.13%18.9318.6---
-
-
-
-
-
-
26W0118.65-0.04-0.21%18.7218.61---
-
-
-
-
-
-
25W5218.69+0.38+2.08%18.718.45---
-
-
-
-
-
-
25W5118.31-0.19-1.03%18.518.16---
-
-
-
-
-
-
25W5018.5-0.02-0.11%18.5418.3---
-
-
-
-
-
-
25W4918.52+0.04+0.22%18.5818.4---
-
-
-
-
-
-
25W4818.48+0.67+3.76%18.4817.94---
-
-
-
-
-
-
25W4717.81-0.29-1.6%18.2217.75---
-
-
-
-
-
-
25W4618.1+0.21+1.17%18.417.93---
-
-
-
-
-
-
25W4517.89-0.31-1.7%18.1917.85---
-
-
-
-
-
-
25W4418.2+0.82+4.72%18.2217.7---
-
-
-
-
-
-
25W4317.38+0.33+1.94%17.417.17---
-
-
-
-
-
-
25W4217.05-0.27-1.56%17.2417.04---
-
-
-
-
-
-
25W4117.32+0.12+0.7%17.3517.2---
-
-
-
-
-
-
25W4017.2+0.35+2.08%17.2416.94---
-
-
-
-
-
-
25W3916.85+0.2+1.2%16.9316.77---
-
-
-
-
-
-
25W3816.65+0.09+0.54%16.6616.55---
-
-
-
-
-
-
25W3716.56-0.03-0.18%16.5816.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.59+0.11+0.67%16.6316.36---
-
-
-
-
-
-
25W3516.48+0.32+1.98%16.4916.24---
-
-
-
-
-
-
25W3416.16-0.03-0.19%16.2316---
-
-
-
-
-
-
25W3316.19+0.47+2.99%16.1915.84---
-
-
-
-
-
-
25W3215.72+0.09+0.58%15.7415.28---
-
-
-
-
-
-
25W3115.63+0.19+1.23%15.8815.48---
-
-
-
-
-
-
25W3015.44+0.28+1.85%15.4915.13---
-
-
-
-
-
-
25W2915.16+0.15+1%15.1815.07---
-
-
-
-
-
-