≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / 本益比河流圖(周)

009807 台新標普科技精選

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8117.8100%0.11%17.7917.8117.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221393.9萬924.6張/筆17.817.83 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178316.7萬208.9張/筆17.79+0.13 (+0.74%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009807 台新標普科技精選 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.81+0.72+4.21%17.8117.28---
-
-
-
-
-
-
26W3817.09+0.4+2.4%17.0916.66---
-
-
-
-
-
-
26W3716.69-0.19-1.13%16.916.69---
-
-
-
-
-
-
26W3616.88-0.07-0.41%16.8816.58---
-
-
-
-
-
-
26W3516.95+0.23+1.38%17.0116.4---
-
-
-
-
-
-
26W3416.72-0.62-3.58%17.3416.67---
-
-
-
-
-
-
26W3317.34+0.29+1.7%17.417.1---
-
-
-
-
-
-
26W3217.05+0.66+4.03%17.2816.24---
-
-
-
-
-
-
26W3116.39-0.18-1.09%16.5715.63---
-
-
-
-
-
-
26W3016.57+0.37+2.28%16.8116.34---
-
-
-
-
-
-
26W2916.2-0.44-2.64%17.0316.2---
-
-
-
-
-
-
26W2816.64+0.09+0.54%16.6516.36---
-
-
-
-
-
-
26W2716.55+0.13+0.79%17.216.43---
-
-
-
-
-
-
26W2616.42-0.34-2.03%17.216.37---
-
-
-
-
-
-
26W2516.76+0.33+2.01%17.0616.65---
-
-
-
-
-
-
26W2416.43-0.6-3.52%16.5615.79---
-
-
-
-
-
-
26W2317.03+0.31+1.85%17.6117---
-
-
-
-
-
-
26W2216.72+0.69+4.3%16.7216.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.03+0.12+0.75%16.0315.51---
-
-
-
-
-
-
26W2015.91+0.86+5.71%16.0615.46---
-
-
-
-
-
-
26W1915.05+0.85+5.99%15.1914.38---
-
-
-
-
-
-
26W1814.2+0.25+1.79%14.3114.04---
-
-
-
-
-
-
26W1713.95+0.4+2.95%1413.59---
-
-
-
-
-
-
26W1613.55+0.8+6.27%13.612.67---
-
-
-
-
-
-
26W1512.75+0.63+5.2%12.8312.31---
-
-
-
-
-
-
26W1412.12-0.06-0.49%12.2511.77---
-
-
-
-
-
-
26W1312.18-0.43-3.41%12.5312.11---
-
-
-
-
-
-
26W1212.61+0.06+0.48%12.7112.46---
-
-
-
-
-
-
26W1112.55-0.16-1.26%12.7512.22---
-
-
-
-
-
-
26W1012.71+0.03+0.24%12.7312.35---
-
-
-
-
-
-
26W0912.68-0.15-1.17%12.8912.44---
-
-
-
-
-
-
26W0712.83+0.57+4.65%13.3312.76---
-
-
-
-
-
-
26W0612.26-0.86-6.55%13.1612.2---
-
-
-
-
-
-
26W0513.12+0.05+0.38%13.3813---
-
-
-
-
-
-
26W0413.07-0.11-0.83%13.1812.88---
-
-
-
-
-
-
26W0313.18+0.13+1%13.313.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.0500%13.2513---
-
-
-
-
-
-
26W0113.05-0.14-1.06%13.2312.98---
-
-
-
-
-
-
25W5213.19+0.33+2.57%13.2413.11---
-
-
-
-
-
-
25W5112.86-0.35-2.65%12.9712.68---
-
-
-
-
-
-
25W5013.21+0.12+0.92%13.2713.09---
-
-
-
-
-
-
25W4913.09+0.31+2.43%13.112.78---
-
-
-
-
-
-
25W4812.78+0.37+2.98%12.8112.42---
-
-
-
-
-
-
25W4712.41-0.43-3.35%1312.38---
-
-
-
-
-
-
25W4612.84-0.08-0.62%13.2712.81---
-
-
-
-
-
-
25W4512.92-0.54-4.01%13.4712.87---
-
-
-
-
-
-
25W4413.46+0.83+6.57%13.513.06---
-
-
-
-
-
-
25W4312.63+0.14+1.12%12.7312.57---
-
-
-
-
-
-
25W4212.49-0.32-2.5%12.7212.47---
-
-
-
-
-
-
25W4112.81+0.16+1.26%12.8212.59---
-
-
-
-
-
-
25W4012.65+0.4+3.27%12.6512.28---
-
-
-
-
-
-
25W3912.25+0.22+1.83%12.3712.15---
-
-
-
-
-
-
25W3812.03+0.24+2.04%12.0311.79---
-
-
-
-
-
-
25W3711.79+0.19+1.64%11.8211.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.6-0.12-1.02%11.6511.53---
-
-
-
-
-
-
25W3511.72+0.3+2.63%11.7511.46---
-
-
-
-
-
-
25W3411.42-0.19-1.64%11.5811.37---
-
-
-
-
-
-
25W3311.61+0.24+2.11%11.6311.42---
-
-
-
-
-
-
25W3211.37-0.02-0.18%11.4311.1---
-
-
-
-
-
-
25W3111.39+0.28+2.52%11.6211.17---
-
-
-
-
-
-
25W3011.11-0.01-0.09%11.1410.96---
-
-
-
-
-
-
25W2911.12+0.28+2.58%11.1310.75---
-
-
-
-
-
-
25W2810.84+0.14+1.31%10.8810.68---
-
-
-
-
-
-
25W2710.7+0.16+1.52%10.7610.55---
-
-
-
-
-
-
25W2610.54+0.27+2.63%10.5610.23---
-
-
-
-
-
-
25W2510.27+0.08+0.79%10.3310.21---
-
-
-
-
-
-
25W2410.19-0.01-0.1%10.4210.13---
-
-
-
-
-
-
25W2310.200%10.249.99---
-
-
-
-
-
-
25W2210.2+0.29+2.93%10.2310.01---
-
-
-
-
-
-