≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 本益比河流圖(周)

009806 台新標普500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7413.85-0.11-0.79%0.65%13.8313.8313.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75103.6萬164.71張/筆13.7413.76 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715987.3萬2331.1張/筆13.81-0.02 (-0.14%)

連續漲跌: 連2跌  ( -0.13元 / -0.94%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.74+0.12+0.88%13.8713.7---
-
-
-
-
-
-
26W3813.62+0.16+1.19%13.8213.46---
-
-
-
-
-
-
26W3713.46-0.25-1.82%14.713.42---
-
-
-
-
-
-
26W3613.71+0.12+0.88%13.7113.48---
-
-
-
-
-
-
26W3513.59+0.02+0.15%13.6113.55---
-
-
-
-
-
-
26W3413.57-0.31-2.23%13.8813.55---
-
-
-
-
-
-
26W3313.88+0.06+0.43%13.9713.88---
-
-
-
-
-
-
26W3213.82+0.32+2.37%13.9613.47---
-
-
-
-
-
-
26W3113.5+0.16+1.2%13.513.25---
-
-
-
-
-
-
26W3013.34-0.12-0.89%13.5313.32---
-
-
-
-
-
-
26W2913.46+0.01+0.07%13.6113.44---
-
-
-
-
-
-
26W2813.45+0.08+0.6%13.4913.4---
-
-
-
-
-
-
26W2713.37+0.45+3.48%13.3813---
-
-
-
-
-
-
26W2612.92-0.23-1.75%13.312.92---
-
-
-
-
-
-
26W2513.15+0.11+0.84%13.2613.15---
-
-
-
-
-
-
26W2413.04-0.19-1.44%13.0412.77---
-
-
-
-
-
-
26W2313.23+0.01+0.08%13.3113.14---
-
-
-
-
-
-
26W2213.22+0.09+0.69%13.2313.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.13+0.04+0.31%13.1312.94---
-
-
-
-
-
-
26W2013.09+0.27+2.11%13.1612.83---
-
-
-
-
-
-
26W1912.82+0.31+2.48%12.8312.56---
-
-
-
-
-
-
26W1812.51+0.13+1.05%12.5612.44---
-
-
-
-
-
-
26W1712.38+0.07+0.57%12.4412.33---
-
-
-
-
-
-
26W1612.31+0.35+2.93%12.3411.89---
-
-
-
-
-
-
26W1511.96+0.48+4.18%11.9611.6---
-
-
-
-
-
-
26W1411.48+0.03+0.26%11.6111.15---
-
-
-
-
-
-
26W1311.45-0.24-2.05%11.6611.43---
-
-
-
-
-
-
26W1211.69-0.1-0.85%11.8211.67---
-
-
-
-
-
-
26W1111.79-0.11-0.92%11.9511.28---
-
-
-
-
-
-
26W1011.900%11.9211.74---
-
-
-
-
-
-
26W0911.9-0.16-1.33%12.211.8---
-
-
-
-
-
-
26W0712.06+0.19+1.6%12.1612.06---
-
-
-
-
-
-
26W0611.87-0.24-1.98%12.2911.85---
-
-
-
-
-
-
26W0512.11-0.01-0.08%12.1912.04---
-
-
-
-
-
-
26W0412.12-0.07-0.57%12.1911.97---
-
-
-
-
-
-
26W0312.19-0.02-0.16%12.312.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212.21+0.11+0.91%12.5512.06---
-
-
-
-
-
-
26W0112.1-0.07-0.58%12.1812.07---
-
-
-
-
-
-
25W5212.17+0.23+1.93%12.2711.96---
-
-
-
-
-
-
25W5111.94-0.08-0.67%11.9711.84---
-
-
-
-
-
-
25W5012.02-0.01-0.08%12.0411.88---
-
-
-
-
-
-
25W4912.03+0.09+0.75%12.0511.92---
-
-
-
-
-
-
25W4811.94+0.43+3.74%11.9411.62---
-
-
-
-
-
-
25W4711.51-0.2-1.71%11.7711.48---
-
-
-
-
-
-
25W4611.71+0.07+0.6%11.9211.69---
-
-
-
-
-
-
25W4511.64-0.15-1.27%11.8411.6---
-
-
-
-
-
-
25W4411.79+0.23+1.99%11.8611.75---
-
-
-
-
-
-
25W4311.56+0.23+2.03%11.6311.44---
-
-
-
-
-
-
25W4211.33-0.2-1.73%11.511.3---
-
-
-
-
-
-
25W4111.53+0.07+0.61%11.7611.49---
-
-
-
-
-
-
25W4011.46+0.16+1.42%11.4711.35---
-
-
-
-
-
-
25W3911.3+0.08+0.71%11.3611.26---
-
-
-
-
-
-
25W3811.22+0.05+0.45%11.2411.11---
-
-
-
-
-
-
25W3711.1700%11.211.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.17+0.05+0.45%11.211.04---
-
-
-
-
-
-
25W3511.12+0.18+1.65%11.1410.97---
-
-
-
-
-
-
25W3410.94+0.02+0.18%10.9710.83---
-
-
-
-
-
-
25W3310.92+0.27+2.54%10.9210.72---
-
-
-
-
-
-
25W3210.65-0.04-0.37%10.7310.51---
-
-
-
-
-
-
25W3110.69+0.1+0.94%10.8510.63---
-
-
-
-
-
-
25W3010.59+0.09+0.86%10.6110.43---
-
-
-
-
-
-
25W2910.5+0.13+1.25%10.510.29---
-
-
-
-
-
-
25W2810.37+0.12+1.17%10.3710.25---
-
-
-
-
-
-
25W2710.25+0.12+1.18%10.3610.2---
-
-
-
-
-
-
25W2610.13+0.12+1.2%10.210---
-
-
-
-
-
-
25W2510.01-0.04-0.4%10.1310---
-
-
-
-
-
-
25W2410.05-0.07-0.69%10.259.98---
-
-
-
-
-
-
25W2310.12-0.07-0.69%10.1910---
-
-
-
-
-
-
25W2210.19+0.26+2.62%10.210.02---
-
-
-
-
-
-