≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 本益比河流圖(周)

00903 富邦元宇宙

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2622.34-0.08-0.36%0.36%22.3422.3422.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
87194萬312.81張/筆22.322.29 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77171.8萬152507張/筆22.3+0.05 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.08元 / -0.36%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4122.26-0.08-0.36%22.3422.26---
-
-
-
-
-
-
26W4022.34+0.27+1.22%22.3421.71---
-
-
-
-
-
-
26W3922.07+0.59+2.75%22.321.58---
-
-
-
-
-
-
26W3821.48+0.55+2.63%21.4820.97---
-
-
-
-
-
-
26W3720.93-0.37-1.74%21.2120.88---
-
-
-
-
-
-
26W3621.3-0.01-0.05%21.320.79---
-
-
-
-
-
-
26W3521.31+0.12+0.57%21.3320.92---
-
-
-
-
-
-
26W3421.19-0.62-2.84%22.0421.15---
-
-
-
-
-
-
26W3321.81+0.37+1.73%21.921.73---
-
-
-
-
-
-
26W3221.44+1.09+5.36%21.8420.45---
-
-
-
-
-
-
26W3120.35-0.06-0.29%20.4519.32---
-
-
-
-
-
-
26W3020.41-0.11-0.54%21.220.32---
-
-
-
-
-
-
26W2920.52-0.62-2.93%21.4720.51---
-
-
-
-
-
-
26W2821.14+0.22+1.05%21.1520.79---
-
-
-
-
-
-
26W2720.92+0.7+3.46%21.3720.36---
-
-
-
-
-
-
26W2620.22-1.25-5.82%21.920.1---
-
-
-
-
-
-
26W2521.47+0.15+0.7%21.9721.43---
-
-
-
-
-
-
26W2421.32-1.55-6.78%22.720.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2322.87+0.14+0.62%23.4522.68---
-
-
-
-
-
-
26W2222.73+1.04+4.79%22.7322---
-
-
-
-
-
-
26W2121.69-0.07-0.32%21.6921.08---
-
-
-
-
-
-
26W2021.76+1.6+7.94%22.0120.83---
-
-
-
-
-
-
26W1920.16+1.44+7.69%20.2118.97---
-
-
-
-
-
-
26W1818.72+0.8+4.46%18.8818.44---
-
-
-
-
-
-
26W1717.92+0.32+1.82%18.0417.6---
-
-
-
-
-
-
26W1617.6+1.28+7.84%17.6416.21---
-
-
-
-
-
-
26W1516.32+0.99+6.46%16.3315.69---
-
-
-
-
-
-
26W1415.33+0.07+0.46%15.614.6---
-
-
-
-
-
-
26W1315.26-0.67-4.21%15.7315.2---
-
-
-
-
-
-
26W1215.93-0.2-1.24%16.2515.91---
-
-
-
-
-
-
26W1116.13-0.06-0.37%16.2515.37---
-
-
-
-
-
-
26W1016.19+0.08+0.5%16.2115.63---
-
-
-
-
-
-
26W0916.11-0.46-2.78%16.415.96---
-
-
-
-
-
-
26W0716.57+0.59+3.69%16.6816.47---
-
-
-
-
-
-
26W0615.98-1.67-9.46%17.5615.93---
-
-
-
-
-
-
26W0517.65-0.13-0.73%17.8817.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0417.78+0.06+0.34%17.8117.34---
-
-
-
-
-
-
26W0317.72-0.15-0.84%17.9417.61---
-
-
-
-
-
-
26W0217.87+0.36+2.06%17.9917.5---
-
-
-
-
-
-
26W0117.51-0.17-0.96%17.6317.41---
-
-
-
-
-
-
25W5217.68+0.4+2.31%17.7217.52---
-
-
-
-
-
-
25W5117.28-0.53-2.98%17.5317.05---
-
-
-
-
-
-
25W5017.81+0.2+1.14%17.8417.55---
-
-
-
-
-
-
25W4917.61+0.39+2.26%17.6117.16---
-
-
-
-
-
-
25W4817.22+0.79+4.81%17.2616.6---
-
-
-
-
-
-
25W4716.43-0.83-4.81%17.4516.36---
-
-
-
-
-
-
25W4617.26-0.24-1.37%17.9417.24---
-
-
-
-
-
-
25W4517.5-0.91-4.94%18.4217.4---
-
-
-
-
-
-
25W4418.41+0.7+3.95%18.618.33---
-
-
-
-
-
-
25W4317.71+0.21+1.2%18.0517.6---
-
-
-
-
-
-
25W4217.5-0.3-1.69%17.8817.1---
-
-
-
-
-
-
25W4117.8+0.67+3.91%17.8517.27---
-
-
-
-
-
-
25W4017.13+0.48+2.88%17.1416.64---
-
-
-
-
-
-
25W3916.65-0.22-1.3%17.0616.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.87+0.68+4.2%16.916.36---
-
-
-
-
-
-
25W3716.19+0.09+0.56%16.2716.03---
-
-
-
-
-
-
25W3616.100%16.1415.9---
-
-
-
-
-
-
25W3516.1+0.73+4.75%16.1215.66---
-
-
-
-
-
-
25W3415.37-0.42-2.66%15.7915.3---
-
-
-
-
-
-
25W3315.79+0.51+3.34%15.8115.28---
-
-
-
-
-
-
25W3215.28-0.14-0.91%15.4615---
-
-
-
-
-
-
25W3115.42-0.02-0.13%15.815.4---
-
-
-
-
-
-
25W3015.44+0.09+0.59%15.4815.22---
-
-
-
-
-
-
25W2915.35+0.64+4.35%15.3614.6---
-
-
-
-
-
-
25W2814.71+0.37+2.58%14.7314.34---
-
-
-
-
-
-
25W2714.34+0.12+0.84%14.4914.2---
-
-
-
-
-
-
25W2614.22+0.27+1.94%14.3113.68---
-
-
-
-
-
-
25W2513.95+0.1+0.72%14.0513.8---
-
-
-
-
-
-
25W2413.85-0.03-0.22%14.3713.76---
-
-
-
-
-
-
25W2313.88-0.08-0.57%13.9113.46---
-
-
-
-
-
-
25W2213.96+0.53+3.95%13.9613.35---
-
-
-
-
-
-
25W2113.43-0.32-2.33%13.7413.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2013.75+0.9+7%13.9613.15---
-
-
-
-
-
-
25W1912.85-0.37-2.8%13.1212.49---
-
-
-
-
-
-
25W1813.22-0.24-1.78%13.5213.19---
-
-
-
-
-
-
25W1713.46+0.84+6.66%13.4812.23---
-
-
-
-
-
-
25W1612.62-0.21-1.64%13.1212.54---
-
-
-
-
-
-
25W1512.83-1.16-8.29%13.5211.45---
-
-
-
-
-
-
25W1413.99-0.47-3.25%14.0213.79---
-
-
-
-
-
-
25W1314.46-0.04-0.28%15.0514.45---
-
-
-
-
-
-
25W1214.5+0.22+1.54%14.6814.44---
-
-
-
-
-
-
25W1114.28-0.37-2.53%14.7313.87---
-
-
-
-
-
-
25W1014.65-1.04-6.63%15.3814.65---
-
-
-
-
-
-
25W0915.69-0.84-5.08%16.1515.54---
-
-
-
-
-
-
25W0816.53-0.05-0.3%16.6916.49---
-
-
-
-
-
-
25W0716.58+0.16+0.97%16.616.24---
-
-
-
-
-
-
25W0616.42-0.15-0.91%16.6116.02---
-
-
-
-
-
-
25W0416.57+0.56+3.5%16.5816.08---
-
-
-
-
-
-
25W0316.01-0.28-1.72%16.1115.59---
-
-
-
-
-
-
25W0216.29+0.54+3.43%17.1115.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0115.75-0.45-2.78%16.1315.66---
-
-
-
-
-
-
24W5216.2+0.87+5.68%16.2415.74---
-
-
-
-
-
-
24W5115.33-0.52-3.28%16.1315.32---
-
-
-
-
-
-
24W5015.85+0.22+1.41%15.9815.78---
-
-
-
-
-
-
24W4915.63+0.68+4.55%15.6515---
-
-
-
-
-
-
24W4814.95+0.21+1.42%14.9914.88---
-
-
-
-
-
-
24W4714.74-0.1-0.67%14.814.48---
-
-
-
-
-
-
24W4614.84-0.1-0.67%14.9914.82---
-
-
-
-
-
-
24W4514.94+0.85+6.03%14.9813.95---
-
-
-
-
-
-
24W4414.09-0.08-0.56%14.6614.04---
-
-
-
-
-
-
24W4314.17-0.13-0.91%14.3914.13---
-
-
-
-
-
-
24W4214.300%14.5814.28---
-
-
-
-
-
-
24W4114.3+0.33+2.36%14.3414.02---
-
-
-
-
-
-
24W4013.97-0.07-0.5%14.0313.87---
-
-
-
-
-
-
24W3914.04+0.14+1.01%14.0713.81---
-
-
-
-
-
-
24W3813.9+0.16+1.16%13.9213.67---
-
-
-
-
-
-
24W3713.74+0.46+3.46%13.7613.06---
-
-
-
-
-
-
24W3613.28-0.54-3.91%13.9913.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3513.82-0.25-1.78%14.1813.63---
-
-
-
-
-
-
24W3414.07+0.15+1.08%14.2613.89---
-
-
-
-
-
-
24W3313.92+0.78+5.94%13.9413.16---
-
-
-
-
-
-
24W3213.14-0.55-4.02%13.2312.78---
-
-
-
-
-
-
24W3113.69-0.6-4.2%14.6113.68---
-
-
-
-
-
-
24W3014.29-0.62-4.16%14.9314.21---
-
-
-
-
-
-
24W2914.91-0.29-1.91%15.4814.9---
-
-
-
-
-
-
24W2815.2+0.43+2.91%15.4714.95---
-
-
-
-
-
-
24W2714.77+0.15+1.03%14.7814.51---
-
-
-
-
-
-
24W2614.62+0.22+1.53%14.6614.12---
-
-
-
-
-
-
24W2514.4+0.07+0.49%14.4614.25---
-
-
-
-
-
-
24W2414.33+0.35+2.5%14.3413.95---
-
-
-
-
-
-
24W2313.98+0.38+2.79%13.9913.66---
-
-
-
-
-
-
24W2213.6+0.2+1.49%13.6413.49---
-
-
-
-
-
-
24W2113.4-0.13-0.96%13.6513.4---
-
-
-
-
-
-
24W2013.53+0.25+1.88%13.5613.26---
-
-
-
-
-
-
24W1913.28+0.26+2%13.4513.13---
-
-
-
-
-
-
24W1813.02+0.21+1.64%13.0412.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1712.81+0.21+1.67%12.8512.32---
-
-
-
-
-
-
24W1612.6-0.85-6.32%13.2812.5---
-
-
-
-
-
-
24W1513.45+0.32+2.44%13.4713.16---
-
-
-
-
-
-
24W1413.13-0.01-0.08%13.2513.13---
-
-
-
-
-
-
24W1313.14-0.11-0.83%13.3513.12---
-
-
-
-
-
-
24W1213.25+0.09+0.68%13.312.94---
-
-
-
-
-
-
24W1113.16-0.26-1.94%13.3813.14---
-
-
-
-
-
-
24W1013.42+0.23+1.74%13.4613.02---
-
-
-
-
-
-
24W0913.19+0.23+1.77%13.2112.83---
-
-
-
-
-
-
24W0812.96+0.03+0.23%12.9812.53---
-
-
-
-
-
-
24W0712.93+0.15+1.17%12.9512.85---
-
-
-
-
-
-
24W0612.78+0.15+1.19%12.8112.78---
-
-
-
-
-
-
24W0512.63+0.04+0.32%12.7312.26---
-
-
-
-
-
-
24W0412.59+0.38+3.11%12.6812.44---
-
-
-
-
-
-
24W0312.21+0.01+0.08%12.2512.03---
-
-
-
-
-
-
24W0212.2+0.36+3.04%12.3111.86---
-
-
-
-
-
-
24W0111.84-0.58-4.67%12.3311.79---
-
-
-
-
-
-
23W5212.4200%12.4812.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5112.42+0.09+0.73%12.5912.31---
-
-
-
-
-
-
23W5012.33+0.51+4.31%12.3511.88---
-
-
-
-
-
-
23W4911.82+0.12+1.03%11.8511.7---
-
-
-
-
-
-
23W4811.7-0.16-1.35%11.8611.67---
-
-
-
-
-
-
23W4711.86-0.04-0.34%11.9711.72---
-
-
-
-
-
-
23W4611.9+0.4+3.48%11.9611.59---
-
-
-
-
-
-
23W4511.5+0.21+1.86%11.7311.49---
-
-
-
-
-
-
23W4411.29+0.59+5.51%11.3110.71---
-
-
-
-
-
-
23W4310.7-0.33-2.99%11.1310.61---
-
-
-
-
-
-
23W4211.03-0.39-3.42%11.4211---
-
-
-
-
-
-
23W4111.42+0.35+3.16%11.5511.31---
-
-
-
-
-
-
23W4011.0700%11.3110.98---
-
-
-
-
-
-
23W3911.07+0.03+0.27%11.1310.97---
-
-
-
-
-
-
23W3811.04-0.71-6.04%11.6110.97---
-
-
-
-
-
-
23W3711.75-0.11-0.93%11.8511.66---
-
-
-
-
-
-
23W3611.86-0.06-0.5%12.0911.83---
-
-
-
-
-
-
23W3511.92+0.42+3.65%11.9311.46---
-
-
-
-
-
-
23W3411.5+0.13+1.14%11.9611.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3311.37-0.58-4.85%12.1111.37---
-
-
-
-
-
-
23W3211.95-0.74-5.83%12.6211.94---
-
-
-
-
-
-
23W3112.69+0.24+1.93%13.0412.67---
-
-
-
-
-
-
23W3012.45-0.12-0.95%12.5712.36---
-
-
-
-
-
-
23W2912.57-0.36-2.78%12.9612.48---
-
-
-
-
-
-
23W2812.93+1.02+8.56%12.9711.92---
-
-
-
-
-
-
23W2711.9100%12.1211.89---
-
-
-
-
-
-
23W2611.91-0.03-0.25%11.9111.48---
-
-
-
-
-
-
23W2511.94-0.11-0.91%12.0311.92---
-
-
-
-
-
-
23W2412.05+0.22+1.86%12.0711.8---
-
-
-
-
-
-
23W2311.83+0.34+2.96%11.8411.52---
-
-
-
-
-
-
23W2211.49+0.72+6.69%11.511.02---
-
-
-
-
-
-
23W2110.77+0.11+1.03%10.8210.55---
-
-
-
-
-
-
23W2010.66+0.51+5.02%10.7110.03---
-
-
-
-
-
-
23W1910.15+0.21+2.11%10.2310.02---
-
-
-
-
-
-
23W189.94-0.05-0.5%10.189.93---
-
-
-
-
-
-
23W179.99+0.12+1.22%10.059.67---
-
-
-
-
-
-
23W169.87-0.15-1.5%10.079.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1510.02+0.05+0.5%10.039.85---
-
-
-
-
-
-
23W149.97+0.03+0.3%109.84---
-
-
-
-
-
-
23W139.94+0.12+1.22%9.989.65---
-
-
-
-
-
-
23W129.82+0.08+0.82%9.839.61---
-
-
-
-
-
-
23W119.74+0.44+4.73%9.749.16---
-
-
-
-
-
-
23W109.3+0.02+0.22%9.569.3---
-
-
-
-
-
-
23W099.28-0.22-2.32%9.419.15---
-
-
-
-
-
-
23W089.5-0.28-2.86%9.689.41---
-
-
-
-
-
-
23W079.78+0.06+0.62%10.049.5---
-
-
-
-
-
-
23W069.72-0.2-2.02%10.129.72---
-
-
-
-
-
-
23W059.92+1.32+15.3%9.989.07---
-
-
-
-
-
-
23W038.6+0.1+1.18%8.658.6---
-
-
-
-
-
-
23W028.5+0.57+7.19%8.558.04---
-
-
-
-
-
-
23W017.93+0.07+0.89%8.047.84---
-
-
-
-
-
-
22W537.86-0.09-1.13%7.997.64---
-
-
-
-
-
-
22W527.95-0.38-4.56%8.277.9---
-
-
-
-
-
-
22W518.33-0.16-1.88%8.678.28---
-
-
-
-
-
-
22W508.49-0.4-4.5%8.948.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W498.89+0.14+1.6%8.98.43---
-
-
-
-
-
-
22W488.75+0.1+1.16%8.788.45---
-
-
-
-
-
-
22W478.65+0.08+0.93%8.958.64---
-
-
-
-
-
-
22W468.57+0.19+2.27%8.658.04---
-
-
-
-
-
-
22W458.38-0.22-2.56%8.828.31---
-
-
-
-
-
-
22W448.6-0.12-1.38%9.068.59---
-
-
-
-
-
-
22W438.72-0.12-1.36%9.168.46---
-
-
-
-
-
-
22W428.84-0.42-4.54%8.848.51---
-
-
-
-
-
-
22W419.26+0.29+3.23%9.438.73---
-
-
-
-
-
-
22W408.97-0.47-4.98%9.38.91---
-
-
-
-
-
-
22W399.44-0.5-5.03%9.929.4---
-
-
-
-
-
-
22W389.94-0.06-0.6%10.599.91---
-
-
-
-
-
-
22W3710+0.03+0.3%10.019.72---
-
-
-
-
-
-
22W369.97-0.72-6.74%10.29.93---
-
-
-
-
-
-
22W3510.69-0.5-4.47%10.7510.33---
-
-
-
-
-
-
22W3411.19-0.12-1.06%11.6611.19---
-
-
-
-
-
-
22W3311.31+0.32+2.91%11.3310.6---
-
-
-
-
-
-
22W3210.99+0.53+5.07%11.0410.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3110.46-0.07-0.66%10.489.98---
-
-
-
-
-
-
22W3010.53+0.68+6.9%10.89.99---
-
-
-
-
-
-
22W299.85-0.5-4.83%10.419.81---
-
-
-
-
-
-
22W2810.35+0.78+8.15%10.439.55---
-
-
-
-
-
-
22W279.57-0.58-5.71%10.529.56---
-
-
-
-
-
-
22W2610.15+0.72+7.64%10.169.5---
-
-
-
-
-
-
22W259.43-1.06-10.1%9.969.34---
-
-
-
-
-
-
22W2410.49+0.08+0.77%10.8710.45---
-
-
-
-
-
-
22W2310.41+0.22+2.16%10.6910.41---
-
-
-
-
-
-
22W2210.19-0.32-3.04%10.599.85---
-
-
-
-
-
-
22W2110.51+0.4+3.96%10.7410.18---
-
-
-
-
-
-
22W2010.11-1.46-12.6%11.259.72---
-
-
-
-
-
-
22W1911.57-0.17-1.45%12.2111.48---
-
-
-
-
-
-
22W1811.74-0.41-3.37%12.0511.45---
-
-
-
-
-
-
22W1712.15-0.77-5.96%12.9212.05---
-
-
-
-
-
-
22W1612.92-0.76-5.56%13.3612.86---
-
-
-
-
-
-
22W1513.68-0.54-3.8%14.3713.62---
-
-
-
-
-
-
22W1414.22-0.29-2%15.0114.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.51+0.94+6.93%14.5614---
-
-
-
-
-
-
22W1213.57+0.54+4.14%13.5812.07---
-
-
-
-
-
-
22W1113.03-0.37-2.76%13.3312.61---
-
-
-
-
-
-
22W1013.4-0.3-2.19%14.0713.33---
-
-
-
-
-
-
22W0913.7-0.54-3.79%13.9512.96---
-
-
-
-
-
-
22W0814.24-0.52-3.52%14.7414.1---
-
-
-
-
-
-
22W0714.76+0.69+4.9%15.114.23---
-
-
-
-
-
-
22W0514.07-0.9-6.01%14.8414.06---
-
-
-
-
-
-