≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 本益比河流圖(周)

00764B 群益25年美債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2325.2+0.03+0.12%0.16%25.2225.2525.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2838,285萬18717.6張/筆25.2425.23 (+0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9704,967萬19310.2張/筆25.21-0.04 (-0.16%)

連續漲跌: 連5跌→漲  ( +0.03元 / +0.12%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.23-0.27-1.06%25.4625.18---
-
-
-
-
-
-
26W4025.5-0.74-2.82%25.7425.42---
-
-
-
-
-
-
26W3926.24-0.4-1.5%26.6326.19---
-
-
-
-
-
-
26W3826.64+0.15+0.57%26.6926.33---
-
-
-
-
-
-
26W3726.49-0.53-1.96%26.9326.42---
-
-
-
-
-
-
26W3627.02-0.05-0.18%27.1626.76---
-
-
-
-
-
-
26W3527.07+0.01+0.04%27.3926.99---
-
-
-
-
-
-
26W3427.06-0.19-0.7%27.3526.72---
-
-
-
-
-
-
26W3327.25-0.14-0.51%27.4827.23---
-
-
-
-
-
-
26W3227.39-0.26-0.94%27.7127.31---
-
-
-
-
-
-
26W3127.65-0.02-0.07%28.0627.47---
-
-
-
-
-
-
26W3027.67-0.3-1.07%28.0227.6---
-
-
-
-
-
-
26W2927.97+0.17+0.61%27.9827.7---
-
-
-
-
-
-
26W2827.8-0.26-0.93%28.227.72---
-
-
-
-
-
-
26W2728.06-0.38-1.34%28.4827.96---
-
-
-
-
-
-
26W2628.44+0.39+1.39%28.4927.81---
-
-
-
-
-
-
26W2528.0500%28.1527.6---
-
-
-
-
-
-
26W2428.05+0.18+0.65%28.0727.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.87+0.1+0.36%27.9227.6---
-
-
-
-
-
-
26W2227.77+0.4+1.46%27.827.44---
-
-
-
-
-
-
26W2127.37-0.06-0.22%27.3827.08---
-
-
-
-
-
-
26W2027.43-0.32-1.15%27.7727.4---
-
-
-
-
-
-
26W1927.75-0.1-0.36%27.9727.68---
-
-
-
-
-
-
26W1827.85-0.15-0.54%28.0427.81---
-
-
-
-
-
-
26W1728+0.07+0.25%28.1527.97---
-
-
-
-
-
-
26W1627.93-0.32-1.13%28.327.93---
-
-
-
-
-
-
26W1528.25+0.03+0.11%28.5428.22---
-
-
-
-
-
-
26W1428.22+0.1+0.36%28.6128.12---
-
-
-
-
-
-
26W1328.12-0.41-1.44%28.328.1---
-
-
-
-
-
-
26W1228.53-0.15-0.52%28.8328.35---
-
-
-
-
-
-
26W1128.68-0.33-1.14%29.2728.6---
-
-
-
-
-
-
26W1029.01+0.12+0.42%29.3629---
-
-
-
-
-
-
26W0928.89+0.27+0.94%29.0428.88---
-
-
-
-
-
-
26W0728.62+0.11+0.39%28.7328.36---
-
-
-
-
-
-
26W0628.51+0.43+1.53%28.5828.13---
-
-
-
-
-
-
26W0528.08-0.34-1.2%28.4727.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.42-0.13-0.46%28.4828.12---
-
-
-
-
-
-
26W0328.55+0.1+0.35%28.6328.39---
-
-
-
-
-
-
26W0228.45+0.35+1.25%28.528.08---
-
-
-
-
-
-
26W0128.1-0.24-0.85%28.428.09---
-
-
-
-
-
-
25W5228.34-0.02-0.07%28.3728.25---
-
-
-
-
-
-
25W5128.36-0.06-0.21%28.4628.09---
-
-
-
-
-
-
25W5028.42-0.31-1.08%28.6528.33---
-
-
-
-
-
-
25W4928.73-0.45-1.54%29.1628.73---
-
-
-
-
-
-
25W4829.18+0.37+1.28%29.2628.86---
-
-
-
-
-
-
25W4728.81+0.13+0.45%28.8328.22---
-
-
-
-
-
-
25W4628.68+0.11+0.39%28.8328.38---
-
-
-
-
-
-
25W4528.57+0.06+0.21%28.8328.35---
-
-
-
-
-
-
25W4428.51-0.57-1.96%28.9128.5---
-
-
-
-
-
-
25W4329.08+0.23+0.8%29.1428.51---
-
-
-
-
-
-
25W4228.85+0.9+3.22%28.8928.29---
-
-
-
-
-
-
25W4127.95+0.04+0.14%28.0627.65---
-
-
-
-
-
-
25W4027.91+0.19+0.69%27.9927.79---
-
-
-
-
-
-
25W3927.72+0.23+0.84%27.827.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3827.49-0.69-2.45%28.1727.45---
-
-
-
-
-
-
25W3728.18+0.48+1.73%28.2527.83---
-
-
-
-
-
-
25W3627.7+0.29+1.06%27.7827.17---
-
-
-
-
-
-
25W3527.41+0.09+0.33%27.4927.12---
-
-
-
-
-
-
25W3427.32+0.27+1%27.4226.75---
-
-
-
-
-
-
25W3327.05+0.01+0.04%27.1426.85---
-
-
-
-
-
-
25W3227.04+0.27+1.01%27.2526.83---
-
-
-
-
-
-
25W3126.77+0.63+2.41%26.8526.14---
-
-
-
-
-
-
25W3026.14+0.27+1.04%26.1625.8---
-
-
-
-
-
-
25W2925.87-0.21-0.81%25.8825.67---
-
-
-
-
-
-
25W2826.08+0.2+0.77%26.1925.72---
-
-
-
-
-
-
25W2725.88-0.18-0.69%26.6925.81---
-
-
-
-
-
-
25W2626.06-0.1-0.38%26.4926.04---
-
-
-
-
-
-
25W2526.16-0.73-2.71%26.8325.87---
-
-
-
-
-
-
25W2426.89+0.05+0.19%26.8926.5---
-
-
-
-
-
-
25W2326.84+0.4+1.51%26.8926.45---
-
-
-
-
-
-
25W2226.44+0.28+1.07%26.4725.88---
-
-
-
-
-
-
25W2126.16-0.8-2.97%26.9525.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.96-0.26-0.96%27.226.63---
-
-
-
-
-
-
25W1927.22-1.46-5.09%28.126.6---
-
-
-
-
-
-
25W1828.68-0.92-3.11%29.928.6---
-
-
-
-
-
-
25W1729.6+0.21+0.71%29.628.75---
-
-
-
-
-
-
25W1629.39+0.3+1.03%29.5928.79---
-
-
-
-
-
-
25W1529.09-2.05-6.58%31.9328.78---
-
-
-
-
-
-
25W1431.14+0.78+2.57%31.2230.86---
-
-
-
-
-
-
25W1330.36-0.52-1.68%30.7330.28---
-
-
-
-
-
-
25W1230.88-0.06-0.19%31.0530.68---
-
-
-
-
-
-
25W1130.94-0.13-0.42%31.4430.78---
-
-
-
-
-
-
25W1031.07-0.11-0.35%31.7530.78---
-
-
-
-
-
-
25W0931.18+1.11+3.69%31.230.26---
-
-
-
-
-
-
25W0830.0700%30.1629.88---
-
-
-
-
-
-
25W0730.07-0.43-1.41%30.4329.67---
-
-
-
-
-
-
25W0630.5+0.85+2.87%30.5929.79---
-
-
-
-
-
-
25W0429.65+0.1+0.34%29.729.4---
-
-
-
-
-
-
25W0329.55+0.38+1.3%29.5929.06---
-
-
-
-
-
-
25W0229.17-0.74-2.47%29.6729.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.91+0.19+0.64%29.9529.48---
-
-
-
-
-
-
24W5229.72-0.11-0.37%29.8829.6---
-
-
-
-
-
-
24W5129.83-1.07-3.46%30.829.81---
-
-
-
-
-
-
24W5030.9-0.98-3.07%31.9830.88---
-
-
-
-
-
-
24W4931.88+0.38+1.21%31.9331.45---
-
-
-
-
-
-
24W4831.5+0.87+2.84%31.530.78---
-
-
-
-
-
-
24W4730.63+0.13+0.43%30.6630.43---
-
-
-
-
-
-
24W4630.5+0.03+0.1%31.1530.24---
-
-
-
-
-
-
24W4530.47-0.26-0.85%30.6730---
-
-
-
-
-
-
24W4430.73-0.2-0.65%30.7330.4---
-
-
-
-
-
-
24W4330.93-0.26-0.83%31.1430.48---
-
-
-
-
-
-
24W4231.19-0.22-0.7%31.6931.1---
-
-
-
-
-
-
24W4131.41-0.72-2.24%31.9831.39---
-
-
-
-
-
-
24W4032.13-0.01-0.03%32.3532.07---
-
-
-
-
-
-
24W3932.14-0.97-2.93%32.7232.07---
-
-
-
-
-
-
24W3833.11-0.51-1.52%33.6933.06---
-
-
-
-
-
-
24W3733.62+0.35+1.05%33.9233.14---
-
-
-
-
-
-
24W3633.27+0.77+2.37%33.332.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.5-0.16-0.49%32.7432.42---
-
-
-
-
-
-
24W3432.66-0.08-0.24%32.8932.49---
-
-
-
-
-
-
24W3332.74+0.41+1.27%33.0532.49---
-
-
-
-
-
-
24W3232.33-0.3-0.92%33.7532.23---
-
-
-
-
-
-
24W3132.63+1.22+3.88%32.7831.64---
-
-
-
-
-
-
24W3031.41-0.3-0.95%31.831.33---
-
-
-
-
-
-
24W2931.71+0.22+0.7%31.8331.31---
-
-
-
-
-
-
24W2831.49+0.63+2.04%31.530.93---
-
-
-
-
-
-
24W2730.86-0.41-1.31%30.9930.47---
-
-
-
-
-
-
24W2631.27-0.34-1.08%31.6431.21---
-
-
-
-
-
-
24W2531.61+0.06+0.19%31.8831.6---
-
-
-
-
-
-
24W2431.55+0.26+0.83%31.6230.65---
-
-
-
-
-
-
24W2331.29+1.02+3.37%31.3630.33---
-
-
-
-
-
-
24W2230.27-0.25-0.82%30.6429.85---
-
-
-
-
-
-
24W2130.52-0.26-0.84%30.7430.5---
-
-
-
-
-
-
24W2030.78+0.32+1.05%30.8730.32---
-
-
-
-
-
-
24W1930.46+0.58+1.94%30.5530.04---
-
-
-
-
-
-
24W1829.88+0.26+0.88%30.0229.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1729.62-0.57-1.89%30.0829.55---
-
-
-
-
-
-
24W1630.19+0.21+0.7%30.4729.65---
-
-
-
-
-
-
24W1529.98-0.58-1.9%30.5729.95---
-
-
-
-
-
-
24W1430.56-0.68-2.18%31.1830.55---
-
-
-
-
-
-
24W1331.24+0.38+1.23%31.2430.75---
-
-
-
-
-
-
24W1230.86+0.19+0.62%30.8730.35---
-
-
-
-
-
-
24W1130.67-0.77-2.45%31.4530.54---
-
-
-
-
-
-
24W1031.44+0.62+2.01%31.4930.85---
-
-
-
-
-
-
24W0930.82+0.52+1.72%30.9130.63---
-
-
-
-
-
-
24W0830.3+0.02+0.07%30.3130.14---
-
-
-
-
-
-
24W0730.28-0.87-2.79%30.4330.25---
-
-
-
-
-
-
24W0631.15-0.55-1.74%31.2931.12---
-
-
-
-
-
-
24W0531.7+1.22+4%31.7930.31---
-
-
-
-
-
-
24W0430.48+0.06+0.2%30.7230.17---
-
-
-
-
-
-
24W0330.42-0.76-2.44%31.3330.4---
-
-
-
-
-
-
24W0231.18-0.06-0.19%31.2330.83---
-
-
-
-
-
-
24W0131.24-0.59-1.85%31.7631.21---
-
-
-
-
-
-
23W5231.83-0.17-0.53%32.1231.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132-0.18-0.56%32.3931.94---
-
-
-
-
-
-
23W5032.18+1.07+3.44%32.2130.88---
-
-
-
-
-
-
23W4931.11+1.2+4.01%31.5430.19---
-
-
-
-
-
-
23W4829.91+0.32+1.08%30.0929.34---
-
-
-
-
-
-
23W4729.59+0.01+0.03%29.8929.38---
-
-
-
-
-
-
23W4629.58+0.17+0.58%29.9829.21---
-
-
-
-
-
-
23W4529.41+0.33+1.13%30.0228.97---
-
-
-
-
-
-
23W4429.08+0.89+3.16%29.1127.89---
-
-
-
-
-
-
23W4328.19+0.43+1.55%28.4627.46---
-
-
-
-
-
-
23W4227.76-1.1-3.81%29.0527.68---
-
-
-
-
-
-
23W4128.86+0.36+1.26%29.4328.73---
-
-
-
-
-
-
23W4028.5-0.94-3.19%29.4428.2---
-
-
-
-
-
-
23W3929.44-0.58-1.93%30.2229.34---
-
-
-
-
-
-
23W3830.02-1.14-3.66%30.929.92---
-
-
-
-
-
-
23W3731.16-0.36-1.14%31.4631.11---
-
-
-
-
-
-
23W3631.52-0.41-1.28%31.5431.1---
-
-
-
-
-
-
23W3531.93+0.61+1.95%31.9631.41---
-
-
-
-
-
-
23W3431.32+0.23+0.74%31.5830.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.09-0.53-1.68%31.6531---
-
-
-
-
-
-
23W3231.62+0.14+0.44%32.0831.58---
-
-
-
-
-
-
23W3131.48-1-3.08%32.7531.36---
-
-
-
-
-
-
23W3032.48-0.58-1.75%33.1932.37---
-
-
-
-
-
-
23W2933.06+0.44+1.35%33.2532.62---
-
-
-
-
-
-
23W2832.62+0.11+0.34%32.7432.2---
-
-
-
-
-
-
23W2732.51-0.43-1.31%33.2432.48---
-
-
-
-
-
-
23W2632.94-0.21-0.63%33.3932.86---
-
-
-
-
-
-
23W2533.15+0.45+1.38%33.1732.56---
-
-
-
-
-
-
23W2432.7-0.02-0.06%32.9632.62---
-
-
-
-
-
-
23W2332.72-0.27-0.82%33.0532.4---
-
-
-
-
-
-
23W2232.99+0.85+2.64%33.0432.23---
-
-
-
-
-
-
23W2132.14-0.53-1.62%32.4832.09---
-
-
-
-
-
-
23W2032.67-1.06-3.14%33.5232.64---
-
-
-
-
-
-
23W1933.73+0.09+0.27%33.7333.08---
-
-
-
-
-
-
23W1833.6400%34.0533.44---
-
-
-
-
-
-
23W1733.64+0.12+0.36%34.1833.32---
-
-
-
-
-
-
23W1633.52-0.14-0.42%33.7633.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.66-0.72-2.09%34.2733.64---
-
-
-
-
-
-
23W1434.38+1.21+3.65%34.5234.3---
-
-
-
-
-
-
23W1333.17-0.32-0.96%33.832.91---
-
-
-
-
-
-
23W1233.49-0.17-0.51%34.0633.39---
-
-
-
-
-
-
23W1133.66+0.16+0.48%33.9533.17---
-
-
-
-
-
-
23W1033.5+1.39+4.33%33.532.25---
-
-
-
-
-
-
23W0932.11-0.41-1.26%32.5232.03---
-
-
-
-
-
-
23W0832.52+0.42+1.31%32.5231.9---
-
-
-
-
-
-
23W0732.1-0.84-2.55%33.0531.94---
-
-
-
-
-
-
23W0632.94-0.8-2.37%33.4732.85---
-
-
-
-
-
-
23W0533.74+0.24+0.72%33.7833.2---
-
-
-
-
-
-
23W0333.5-0.55-1.62%33.733.48---
-
-
-
-
-
-
23W0234.05+0.93+2.81%34.0533.17---
-
-
-
-
-
-
23W0133.12+1+3.11%33.1331.93---
-
-
-
-
-
-
22W5332.12-1.07-3.22%33.2931.93---
-
-
-
-
-
-
22W5233.19-1.45-4.19%34.3632.93---
-
-
-
-
-
-
22W5134.64-0.74-2.09%34.8234.47---
-
-
-
-
-
-
22W5035.38+1.52+4.49%35.3833.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.86+0.31+0.92%34.0632.97---
-
-
-
-
-
-
22W4833.55+0.66+2.01%33.6432.58---
-
-
-
-
-
-
22W4732.89+0.81+2.52%33.0231.62---
-
-
-
-
-
-
22W4632.08-0.01-0.03%32.2731.16---
-
-
-
-
-
-
22W4532.09-0.54-1.65%32.6532.03---
-
-
-
-
-
-
22W4432.63+0.98+3.1%32.6331.16---
-
-
-
-
-
-
22W4331.65-1.71-5.13%33.0931.65---
-
-
-
-
-
-
22W4233.36-0.58-1.71%33.9533.13---
-
-
-
-
-
-
22W4133.94-0.5-1.45%3533.94---
-
-
-
-
-
-
22W4034.44-0.52-1.49%35.1733.68---
-
-
-
-
-
-
22W3934.96-0.74-2.07%35.7534.89---
-
-
-
-
-
-
22W3835.7-0.1-0.28%35.7435.03---
-
-
-
-
-
-
22W3735.8+0.17+0.48%35.9434.97---
-
-
-
-
-
-
22W3635.63-0.27-0.75%36.5935.59---
-
-
-
-
-
-
22W3535.9-0.4-1.1%36.0435.55---
-
-
-
-
-
-
22W3436.3-0.08-0.22%36.8336.3---
-
-
-
-
-
-
22W3336.38-1.4-3.71%37.8136.34---
-
-
-
-
-
-
22W3237.78+0.53+1.42%38.537.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.25+0.36+0.98%37.4837.01---
-
-
-
-
-
-
22W3036.89+0.18+0.49%36.9536.1---
-
-
-
-
-
-
22W2936.71+0.73+2.03%36.7135.46---
-
-
-
-
-
-
22W2835.98-0.19-0.53%36.9735.86---
-
-
-
-
-
-
22W2736.17+0.48+1.34%36.1734.85---
-
-
-
-
-
-
22W2635.69+0.71+2.03%35.6934.64---
-
-
-
-
-
-
22W2534.98-0.9-2.51%35.7834.36---
-
-
-
-
-
-
22W2435.88-0.47-1.29%36.2235.6---
-
-
-
-
-
-
22W2336.35-0.59-1.6%37.0436.12---
-
-
-
-
-
-
22W2236.94+0.07+0.19%37.2436.76---
-
-
-
-
-
-
22W2136.87-0.13-0.35%36.8835.89---
-
-
-
-
-
-
22W2037+0.86+2.38%37.2135.6---
-
-
-
-
-
-
22W1936.14-1.56-4.14%37.0436.09---
-
-
-
-
-
-
22W1837.7+0.58+1.56%38.0237.35---
-
-
-
-
-
-
22W1737.12-0.11-0.3%37.5336.66---
-
-
-
-
-
-
22W1637.23-1.65-4.24%38.3537.23---
-
-
-
-
-
-
22W1538.88-1.07-2.68%39.3338.76---
-
-
-
-
-
-
22W1439.95+0.38+0.96%40.0838.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1339.57-0.08-0.2%40.2338.68---
-
-
-
-
-
-
22W1239.65-1.15-2.82%40.9739.63---
-
-
-
-
-
-
22W1140.8-1.09-2.6%42.6340.72---
-
-
-
-
-
-
22W1041.89+0.87+2.12%42.2641.18---
-
-
-
-
-
-
22W0941.02+0.61+1.51%41.5340.75---
-
-
-
-
-
-
22W0840.41-0.14-0.35%40.8440---
-
-
-
-
-
-
22W0740.55-1.49-3.54%41.540.5---
-
-
-
-
-
-
22W0542.04-0.04-0.1%42.2741.95---
-
-
-
-
-
-
22W0442.08-0.24-0.57%42.0841.11---
-
-
-
-
-
-
22W0342.32+0.11+0.26%42.3241.78---
-
-
-
-
-
-
22W0242.21-1.01-2.34%43.7741.83---
-
-
-
-
-
-
22W0143.22-0.7-1.59%43.9843.2---
-
-
-
-
-
-
21W5243.92-0.47-1.06%45.0143.92---
-
-
-
-
-
-
21W5144.39+0.13+0.29%45.144.09---
-
-
-
-
-
-
21W5044.26-1.09-2.4%45.8643.97---
-
-
-
-
-
-
21W4945.35+1.14+2.58%45.4144.02---
-
-
-
-
-
-
21W4844.21+0.82+1.89%44.2243.1---
-
-
-
-
-
-
21W4743.39-0.77-1.74%43.8342.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4644.16+0.54+1.24%44.6743.99---
-
-
-
-
-
-
21W4543.62+0.24+0.55%43.8542.96---
-
-
-
-
-
-
21W4443.38+1.12+2.65%43.6542.46---
-
-
-
-
-
-
21W4342.26-1.15-2.65%43.4442.1---
-
-
-
-
-
-
21W4243.41+1.1+2.6%43.4142.26---
-
-
-
-
-
-