≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 本益比河流圖(周)

00756B 群益投等新興公債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7328.7300%0.21%28.7228.7328.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125360.3萬811.55張/筆28.7228.7 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287825.1萬1092.63張/筆28.73+0.21 (+0.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.73+0.02+0.07%28.7928.45---
-
-
-
-
-
-
26W4028.71-1.02-3.43%29.5328.68---
-
-
-
-
-
-
26W3929.73-0.36-1.2%30.0629.71---
-
-
-
-
-
-
26W3830.09+0.28+0.94%30.0929.72---
-
-
-
-
-
-
26W3729.81-0.48-1.58%30.229.73---
-
-
-
-
-
-
26W3630.29-0.11-0.36%30.5130.09---
-
-
-
-
-
-
26W3530.4-0.05-0.16%30.6430.35---
-
-
-
-
-
-
26W3430.45-0.91-2.9%31.3430.31---
-
-
-
-
-
-
26W3331.36+0.01+0.03%31.4531.32---
-
-
-
-
-
-
26W3231.3500%31.5631.09---
-
-
-
-
-
-
26W3131.35-0.1-0.32%31.7231.17---
-
-
-
-
-
-
26W3031.45-0.34-1.07%31.8831.35---
-
-
-
-
-
-
26W2931.79-0.06-0.19%31.8731.71---
-
-
-
-
-
-
26W2831.85-0.22-0.69%32.2131.75---
-
-
-
-
-
-
26W2732.07-0.04-0.12%32.2531.95---
-
-
-
-
-
-
26W2632.11+0.3+0.94%32.1831.79---
-
-
-
-
-
-
26W2531.81+0.2+0.63%31.8431.72---
-
-
-
-
-
-
26W2431.61+0.13+0.41%31.6231.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.48+0.34+1.09%31.5131.1---
-
-
-
-
-
-
26W2231.14+0.5+1.63%31.1630.69---
-
-
-
-
-
-
26W2130.64-0.71-2.26%31.2530.37---
-
-
-
-
-
-
26W2031.35-0.43-1.35%31.7331.3---
-
-
-
-
-
-
26W1931.78-0.01-0.03%31.931.59---
-
-
-
-
-
-
26W1831.79-0.11-0.34%31.8531.7---
-
-
-
-
-
-
26W1731.9+0.03+0.09%32.0531.85---
-
-
-
-
-
-
26W1631.87+0.12+0.38%32.0431.66---
-
-
-
-
-
-
26W1531.75+0.17+0.54%31.7731.45---
-
-
-
-
-
-
26W1431.58+0.47+1.51%31.6931.01---
-
-
-
-
-
-
26W1331.11-0.44-1.39%31.3531.01---
-
-
-
-
-
-
26W1231.55-0.21-0.66%31.7631.45---
-
-
-
-
-
-
26W1131.76-0.16-0.5%31.9831.57---
-
-
-
-
-
-
26W1031.92-0.23-0.72%32.2531.92---
-
-
-
-
-
-
26W0932.15-0.15-0.46%32.7632.11---
-
-
-
-
-
-
26W0732.3+0.04+0.12%32.4132.17---
-
-
-
-
-
-
26W0632.26+0.48+1.51%32.3331.78---
-
-
-
-
-
-
26W0531.78-0.43-1.33%32.1531.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.21+0.05+0.16%32.2731.93---
-
-
-
-
-
-
26W0332.16+0.05+0.16%32.2532---
-
-
-
-
-
-
26W0232.11+0.15+0.47%32.1231.89---
-
-
-
-
-
-
26W0131.96-0.13-0.41%32.1831.96---
-
-
-
-
-
-
25W5232.09-0.04-0.12%32.2132.09---
-
-
-
-
-
-
25W5132.13+0.3+0.94%32.1931.87---
-
-
-
-
-
-
25W5031.83-0.44-1.36%32.2231.73---
-
-
-
-
-
-
25W4932.27-0.1-0.31%32.4732.27---
-
-
-
-
-
-
25W4832.37+0.17+0.53%32.4632.3---
-
-
-
-
-
-
25W4732.2-0.43-1.32%32.4732.07---
-
-
-
-
-
-
25W4632.63+0.23+0.71%32.7832.34---
-
-
-
-
-
-
25W4532.4-0.01-0.03%32.5732.22---
-
-
-
-
-
-
25W4432.41-0.29-0.89%32.6532.4---
-
-
-
-
-
-
25W4332.7+0.48+1.49%32.7532.1---
-
-
-
-
-
-
25W4232.22+0.52+1.64%32.2631.71---
-
-
-
-
-
-
25W4131.7+0.07+0.22%31.7831.51---
-
-
-
-
-
-
25W4031.63+0.09+0.29%31.731.51---
-
-
-
-
-
-
25W3931.54+0.3+0.96%31.5631.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.24-0.06-0.19%31.3931.17---
-
-
-
-
-
-
25W3731.3+0.52+1.69%31.3630.8---
-
-
-
-
-
-
25W3630.78+0.23+0.75%30.8630.4---
-
-
-
-
-
-
25W3530.55+0.11+0.36%30.5930.27---
-
-
-
-
-
-
25W3430.44-0.18-0.59%30.5130.07---
-
-
-
-
-
-
25W3330.62+0.46+1.53%30.6330.16---
-
-
-
-
-
-
25W3230.16+0.35+1.17%30.2629.79---
-
-
-
-
-
-
25W3129.81+0.63+2.16%29.9529.18---
-
-
-
-
-
-
25W3029.18+0.32+1.11%29.1828.89---
-
-
-
-
-
-
25W2928.86+0.01+0.03%29.1228.7---
-
-
-
-
-
-
25W2828.85+0.21+0.73%28.9328.51---
-
-
-
-
-
-
25W2728.64+0.25+0.88%28.8628.36---
-
-
-
-
-
-
25W2628.39-0.2-0.7%28.8128.37---
-
-
-
-
-
-
25W2528.59-0.23-0.8%28.828.49---
-
-
-
-
-
-
25W2428.82-0.05-0.17%28.9528.63---
-
-
-
-
-
-
25W2328.87+0.2+0.7%28.9528.53---
-
-
-
-
-
-
25W2228.67+0.38+1.34%28.7228.08---
-
-
-
-
-
-
25W2128.29-1.07-3.64%28.8528.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.36+0.02+0.07%29.4829.14---
-
-
-
-
-
-
25W1929.34-1.16-3.8%30.3428.44---
-
-
-
-
-
-
25W1830.5-0.94-2.99%31.8130.44---
-
-
-
-
-
-
25W1731.44+0.54+1.75%31.4530.43---
-
-
-
-
-
-
25W1630.9+0.28+0.91%31.130.49---
-
-
-
-
-
-
25W1530.62-2.28-6.93%32.7730.12---
-
-
-
-
-
-
25W1432.9+0.33+1.01%32.9632.5---
-
-
-
-
-
-
25W1332.57-0.26-0.79%32.8232.5---
-
-
-
-
-
-
25W1232.83+0.26+0.8%32.8832.52---
-
-
-
-
-
-
25W1132.57-0.21-0.64%32.8532.54---
-
-
-
-
-
-
25W1032.78-0.03-0.09%33.1632.66---
-
-
-
-
-
-
25W0932.81+0.66+2.05%32.8332.15---
-
-
-
-
-
-
25W0832.15-0.31-0.96%32.732.01---
-
-
-
-
-
-
25W0732.46-0.36-1.1%32.9932.32---
-
-
-
-
-
-
25W0632.82+0.67+2.08%32.9332.36---
-
-
-
-
-
-
25W0432.15+0.09+0.28%32.1631.93---
-
-
-
-
-
-
25W0332.06+0.27+0.85%32.131.5---
-
-
-
-
-
-
25W0231.79-0.37-1.15%32.1531.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132.16+0.16+0.5%32.1831.92---
-
-
-
-
-
-
24W5232+0.12+0.38%32.1531.92---
-
-
-
-
-
-
24W5131.88-1.13-3.42%33.0331.86---
-
-
-
-
-
-
24W5033.01-0.29-0.87%33.5433---
-
-
-
-
-
-
24W4933.3+0.19+0.57%33.333.02---
-
-
-
-
-
-
24W4833.11+0.58+1.78%33.1132.55---
-
-
-
-
-
-
24W4732.53-0.41-1.24%32.8932.4---
-
-
-
-
-
-
24W4632.94-0.05-0.15%33.432.82---
-
-
-
-
-
-
24W4532.99+0.24+0.73%33.0132.2---
-
-
-
-
-
-
24W4432.75-0.38-1.15%33.2232.7---
-
-
-
-
-
-
24W4333.13-0.58-1.72%33.7132.87---
-
-
-
-
-
-
24W4233.71-0.13-0.38%34.133.64---
-
-
-
-
-
-
24W4133.84-0.53-1.54%34.3933.83---
-
-
-
-
-
-
24W4034.37+0.17+0.5%34.4434.07---
-
-
-
-
-
-
24W3934.2-0.58-1.67%34.7634.15---
-
-
-
-
-
-
24W3834.78+0.21+0.61%34.9534.53---
-
-
-
-
-
-
24W3734.57+0.45+1.32%34.6134.01---
-
-
-
-
-
-
24W3634.12+0.15+0.44%34.2333.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.97-0.09-0.26%34.3233.87---
-
-
-
-
-
-
24W3434.06-0.48-1.39%34.5433.93---
-
-
-
-
-
-
24W3334.54+0.6+1.77%34.5734.07---
-
-
-
-
-
-
24W3233.94-0.31-0.91%34.5433.84---
-
-
-
-
-
-
24W3134.25+0.46+1.36%34.4133.94---
-
-
-
-
-
-
24W3033.79-0.09-0.27%33.9333.74---
-
-
-
-
-
-
24W2933.88+0.05+0.15%34.0333.72---
-
-
-
-
-
-
24W2833.83+0.64+1.93%33.8333.29---
-
-
-
-
-
-
24W2733.19-0.14-0.42%33.2432.81---
-
-
-
-
-
-
24W2633.33+0.1+0.3%33.633.25---
-
-
-
-
-
-
24W2533.23-0.04-0.12%33.3733.06---
-
-
-
-
-
-
24W2433.27+0.28+0.85%33.3332.74---
-
-
-
-
-
-
24W2332.99+0.41+1.26%33.0632.52---
-
-
-
-
-
-
24W2232.58-0.08-0.24%32.5832.21---
-
-
-
-
-
-
24W2132.66-0.25-0.76%32.9132.64---
-
-
-
-
-
-
24W2032.91-0.24-0.72%33.3632.85---
-
-
-
-
-
-
24W1933.15+0.59+1.81%33.2332.65---
-
-
-
-
-
-
24W1832.56+0.33+1.02%32.5632.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.23-0.3-0.92%32.5732.15---
-
-
-
-
-
-
24W1632.53-0.28-0.85%3332.15---
-
-
-
-
-
-
24W1532.81-0.23-0.7%33.232.75---
-
-
-
-
-
-
24W1433.04-0.4-1.2%33.4533.04---
-
-
-
-
-
-
24W1333.44+0.2+0.6%33.4633.15---
-
-
-
-
-
-
24W1233.24+0.51+1.56%33.2732.64---
-
-
-
-
-
-
24W1132.73-0.03-0.09%32.9132.66---
-
-
-
-
-
-
24W1032.76+0.27+0.83%32.8532.49---
-
-
-
-
-
-
24W0932.49-0.24-0.73%33.0132.45---
-
-
-
-
-
-
24W0832.73+0.06+0.18%32.7532.56---
-
-
-
-
-
-
24W0732.67-0.36-1.09%32.9332.48---
-
-
-
-
-
-
24W0633.03-0.16-0.48%33.0832.94---
-
-
-
-
-
-
24W0533.19+0.63+1.93%33.3332.5---
-
-
-
-
-
-
24W0432.56-0.21-0.64%32.7932.32---
-
-
-
-
-
-
24W0332.77-0.44-1.32%33.4332.74---
-
-
-
-
-
-
24W0233.21+0.25+0.76%33.2332.51---
-
-
-
-
-
-
24W0132.96-0.74-2.2%33.6532.9---
-
-
-
-
-
-
23W5233.7-0.28-0.82%34.0233.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.98+0.32+0.95%34.2433.66---
-
-
-
-
-
-
23W5033.66+1+3.06%33.6732.56---
-
-
-
-
-
-
23W4932.66+1.07+3.39%32.9631.85---
-
-
-
-
-
-
23W4831.59+0.34+1.09%31.6431.12---
-
-
-
-
-
-
23W4731.25+0.19+0.61%31.430.84---
-
-
-
-
-
-
23W4631.06-0.36-1.15%31.8431.05---
-
-
-
-
-
-
23W4531.42+0.22+0.71%31.7231.27---
-
-
-
-
-
-
23W4431.2+1.24+4.14%31.229.98---
-
-
-
-
-
-
23W4329.96+0.26+0.88%30.0929.47---
-
-
-
-
-
-
23W4229.7-0.88-2.88%30.5929.64---
-
-
-
-
-
-
23W4130.58+0.34+1.12%30.8130.49---
-
-
-
-
-
-
23W4030.24-1.21-3.85%31.2330.2---
-
-
-
-
-
-
23W3931.45-0.53-1.66%32.2331.38---
-
-
-
-
-
-
23W3831.98-0.28-0.87%32.2531.95---
-
-
-
-
-
-
23W3732.26-0.25-0.77%32.4932.11---
-
-
-
-
-
-
23W3632.51-0.31-0.94%32.832.24---
-
-
-
-
-
-
23W3532.82+0.65+2.02%32.8332.12---
-
-
-
-
-
-
23W3432.17+0.09+0.28%32.2831.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.08-1.46-4.35%33.5232.01---
-
-
-
-
-
-
23W3233.54+0.35+1.05%33.6933.26---
-
-
-
-
-
-
23W3133.19-0.49-1.45%33.9133---
-
-
-
-
-
-
23W3033.68+0.07+0.21%33.8433.66---
-
-
-
-
-
-
23W2933.61+0.37+1.11%33.7833.24---
-
-
-
-
-
-
23W2833.24+0.23+0.7%33.3232.8---
-
-
-
-
-
-
23W2733.01-0.1-0.3%33.4832.94---
-
-
-
-
-
-
23W2633.11+0.19+0.58%33.2933.04---
-
-
-
-
-
-
23W2532.92+0.29+0.89%32.9332.67---
-
-
-
-
-
-
23W2432.63+0.34+1.05%32.6332.3---
-
-
-
-
-
-
23W2332.29+0.07+0.22%32.4532.13---
-
-
-
-
-
-
23W2232.22+0.4+1.26%32.331.76---
-
-
-
-
-
-
23W2131.82-0.36-1.12%32.0731.74---
-
-
-
-
-
-
23W2032.18-1.25-3.74%33.4232.17---
-
-
-
-
-
-
23W1933.43+0.04+0.12%33.4533.07---
-
-
-
-
-
-
23W1833.39+0.21+0.63%33.533.02---
-
-
-
-
-
-
23W1733.18+0.38+1.16%33.2832.75---
-
-
-
-
-
-
23W1632.8-0.26-0.79%33.0932.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.06-0.14-0.42%33.3633.05---
-
-
-
-
-
-
23W1433.2+0.76+2.34%33.2433---
-
-
-
-
-
-
23W1332.44+0.08+0.25%32.4832.19---
-
-
-
-
-
-
23W1232.36+0.03+0.09%32.432.05---
-
-
-
-
-
-
23W1132.33+0.11+0.34%32.4332---
-
-
-
-
-
-
23W1032.22+0.68+2.16%32.3231.74---
-
-
-
-
-
-
23W0931.54-0.24-0.76%31.8631.44---
-
-
-
-
-
-
23W0831.78+0.18+0.57%31.7831.12---
-
-
-
-
-
-
23W0731.6-1.3-3.95%32.8931.56---
-
-
-
-
-
-
23W0632.9-0.76-2.26%33.8232.88---
-
-
-
-
-
-
23W0533.66+0.66+2%33.6832.86---
-
-
-
-
-
-
23W0333-0.1-0.3%33.1432.91---
-
-
-
-
-
-
23W0233.1+0.68+2.1%33.132.4---
-
-
-
-
-
-
23W0132.42+0.06+0.19%32.7232.34---
-
-
-
-
-
-
22W5332.36-0.32-0.98%32.9532.3---
-
-
-
-
-
-
22W5232.68-0.64-1.92%33.3232.49---
-
-
-
-
-
-
22W5133.32-0.18-0.54%33.5533.28---
-
-
-
-
-
-
22W5033.5+0.21+0.63%33.6132.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.29+1.06+3.29%33.332.39---
-
-
-
-
-
-
22W4832.23+0.5+1.58%32.2931.71---
-
-
-
-
-
-
22W4731.73-0.04-0.13%31.9930.96---
-
-
-
-
-
-
22W4631.77+0.8+2.58%32.1730.82---
-
-
-
-
-
-
22W4530.97-0.1-0.32%31.4730.96---
-
-
-
-
-
-
22W4431.07+1.44+4.86%31.1229.65---
-
-
-
-
-
-
22W4329.63-1-3.26%30.7129.63---
-
-
-
-
-
-
22W4230.63-1.05-3.31%31.130.45---
-
-
-
-
-
-
22W4131.68+0.58+1.86%32.2231.21---
-
-
-
-
-
-
22W4031.1-1.54-4.72%32.7430.96---
-
-
-
-
-
-
22W3932.64-0.63-1.89%33.232.38---
-
-
-
-
-
-
22W3833.27+0.26+0.79%33.6833.03---
-
-
-
-
-
-
22W3733.01+0.17+0.52%33.1532.59---
-
-
-
-
-
-
22W3632.84-0.79-2.35%33.9332.62---
-
-
-
-
-
-
22W3533.63-0.28-0.83%33.8733.23---
-
-
-
-
-
-
22W3433.91-0.9-2.59%35.0733.9---
-
-
-
-
-
-
22W3334.81+0.06+0.17%34.9834.45---
-
-
-
-
-
-
22W3234.75+0.67+1.97%34.9534.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.08+1.25+3.81%34.0833.27---
-
-
-
-
-
-
22W3032.83+0.74+2.31%32.8432.21---
-
-
-
-
-
-
22W2932.09-0.34-1.05%32.3631.97---
-
-
-
-
-
-
22W2832.43+0.7+2.21%32.4432.02---
-
-
-
-
-
-
22W2731.73-0.39-1.21%32.4331.19---
-
-
-
-
-
-
22W2632.12+0.25+0.78%32.2531.68---
-
-
-
-
-
-
22W2531.87-1.25-3.77%33.0231.68---
-
-
-
-
-
-
22W2433.12-0.71-2.1%33.9933.07---
-
-
-
-
-
-
22W2333.83-0.03-0.09%33.9833.57---
-
-
-
-
-
-
22W2233.86+0.82+2.48%33.8732.72---
-
-
-
-
-
-
22W2133.04-0.58-1.73%33.932.83---
-
-
-
-
-
-
22W2033.62-0.28-0.83%33.8533.13---
-
-
-
-
-
-
22W1933.9-0.29-0.85%34.233.78---
-
-
-
-
-
-
22W1834.19+0.01+0.03%34.4934.08---
-
-
-
-
-
-
22W1734.18-0.62-1.78%34.9234.1---
-
-
-
-
-
-
22W1634.8-1.23-3.41%36.0334.56---
-
-
-
-
-
-
22W1536.03-0.52-1.42%36.5535.8---
-
-
-
-
-
-
22W1436.55+0.98+2.76%36.5935.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.57-0.91-2.49%36.535.05---
-
-
-
-
-
-
22W1236.48+1.12+3.17%36.534.82---
-
-
-
-
-
-
22W1135.36-0.68-1.89%35.9735---
-
-
-
-
-
-
22W1036.04-1.44-3.84%37.635.99---
-
-
-
-
-
-
22W0937.48-2.48-6.21%39.9736.3---
-
-
-
-
-
-
22W0839.96-0.42-1.04%40.3239.85---
-
-
-
-
-
-
22W0740.38-0.73-1.78%41.1240.34---
-
-
-
-
-
-
22W0541.11-0.25-0.6%41.541---
-
-
-
-
-
-
22W0441.36-0.34-0.82%41.440.65---
-
-
-
-
-
-
22W0341.7-0.43-1.02%42.2841.64---
-
-
-
-
-
-
22W0242.13-1.35-3.1%43.8642.12---
-
-
-
-
-
-
22W0143.48-0.22-0.5%43.7943.37---
-
-
-
-
-
-
21W5243.7-0.29-0.66%44.2143.7---
-
-
-
-
-
-
21W5143.99+0.32+0.73%44.343.67---
-
-
-
-
-
-
21W5043.67+0.07+0.16%43.8343.63---
-
-
-
-
-
-
21W4943.6+0.57+1.32%43.6842.4---
-
-
-
-
-
-
21W4843.03-0.32-0.74%43.4842.72---
-
-
-
-
-
-
21W4743.35-0.75-1.7%43.9243.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4644.1+0.15+0.34%44.6643.97---
-
-
-
-
-
-
21W4543.95+0.07+0.16%44.143.48---
-
-
-
-
-
-
21W4443.88+0.35+0.8%44.2343.52---
-
-
-
-
-
-
21W4343.53-0.36-0.82%43.9843.41---
-
-
-
-
-
-
21W4243.89+0.66+1.53%43.8943.12---
-
-
-
-
-
-