≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 本益比河流圖(周)

00689R 國泰20年美債反1

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1923.09+0.1+0.43%0%23.1923.1923.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100231.9萬250張/筆23.1923.24 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109251.4萬715.6張/筆23.06-0.32 (-1.37%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.43%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00689R 國泰20年美債反1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4423.19-0.22-0.94%23.1923.06---
-
-
-
-
-
-
26W4323.41-0.13-0.55%23.7523.41---
-
-
-
-
-
-
26W4223.54-0.88-3.6%24.0923.49---
-
-
-
-
-
-
26W4124.42+0.25+1.03%24.4224.11---
-
-
-
-
-
-
26W4024.17+0.83+3.56%24.2423.86---
-
-
-
-
-
-
26W3923.34+0.44+1.92%23.3422.8---
-
-
-
-
-
-
26W3822.9-0.25-1.08%23.2422.9---
-
-
-
-
-
-
26W3723.15+0.43+1.89%23.1822.6---
-
-
-
-
-
-
26W3622.72+0.13+0.58%22.922.53---
-
-
-
-
-
-
26W3522.59-0.01-0.04%22.7722.48---
-
-
-
-
-
-
26W3422.6-0.25-1.09%23.0722.6---
-
-
-
-
-
-
26W3322.85-0.05-0.22%23.1322.79---
-
-
-
-
-
-
26W3222.9+0.07+0.31%23.0622.71---
-
-
-
-
-
-
26W3122.83+0.06+0.26%23.0222.52---
-
-
-
-
-
-
26W3022.77+0.33+1.47%22.7722.49---
-
-
-
-
-
-
26W2922.44+0.06+0.27%22.522.39---
-
-
-
-
-
-
26W2822.38+0.36+1.63%22.3922.01---
-
-
-
-
-
-
26W2722.02+0.44+2.04%22.0421.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2621.58-0.06-0.28%21.8821.56---
-
-
-
-
-
-
26W2521.64-0.28-1.28%21.9621.64---
-
-
-
-
-
-
26W2421.92-0.07-0.32%22.2621.91---
-
-
-
-
-
-
26W2321.99+0.1+0.46%22.0421.89---
-
-
-
-
-
-
26W2221.89-0.47-2.1%22.2221.87---
-
-
-
-
-
-
26W2122.36+0.12+0.54%22.7622.34---
-
-
-
-
-
-
26W2022.24+0.38+1.74%22.2821.87---
-
-
-
-
-
-
26W1921.86-0.26-1.18%22.1521.76---
-
-
-
-
-
-
26W1822.12+0.33+1.51%22.1221.7---
-
-
-
-
-
-
26W1721.79-0.11-0.5%21.821.6---
-
-
-
-
-
-
26W1621.9+0.09+0.41%21.9521.61---
-
-
-
-
-
-
26W1521.81-0.28-1.27%21.9321.64---
-
-
-
-
-
-
26W1422.09+0.04+0.18%22.0921.84---
-
-
-
-
-
-
26W1322.05+0.34+1.57%22.221.91---
-
-
-
-
-
-
26W1221.71-0.14-0.64%21.8921.6---
-
-
-
-
-
-
26W1121.85+0.54+2.53%21.8521.23---
-
-
-
-
-
-
26W1021.31+0.31+1.48%21.3320.83---
-
-
-
-
-
-
26W0921-0.34-1.59%21.1920.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0721.34-0.31-1.43%21.721.34---
-
-
-
-
-
-
26W0621.65-0.13-0.6%21.8721.64---
-
-
-
-
-
-
26W0521.78+0.15+0.69%21.7821.51---
-
-
-
-
-
-
26W0421.63+0.14+0.65%21.8821.62---
-
-
-
-
-
-
26W0321.49-0.23-1.06%21.6621.48---
-
-
-
-
-
-
26W0221.72-0.04-0.18%21.7521.63---
-
-
-
-
-
-
26W0121.76+0.22+1.02%21.7621.52---
-
-
-
-
-
-
25W5221.54-0.1-0.46%21.6621.54---
-
-
-
-
-
-
25W5121.64+0.14+0.65%21.7121.63---
-
-
-
-
-
-
25W5021.5+0.15+0.7%21.521.34---
-
-
-
-
-
-
25W4921.35+0.37+1.76%21.3521.19---
-
-
-
-
-
-
25W4820.98-0.25-1.18%21.2420.98---
-
-
-
-
-
-
25W4721.23+0.04+0.19%21.3221.21---
-
-
-
-
-
-
25W4621.19+0.12+0.57%21.2521.01---
-
-
-
-
-
-
25W4521.07+0.19+0.91%21.2220.96---
-
-
-
-
-
-
25W4420.88+0.34+1.66%20.8920.48---
-
-
-
-
-
-
25W4320.54-0.08-0.39%20.7520.49---
-
-
-
-
-
-
25W4220.62-0.36-1.72%20.8520.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4120.98-0.01-0.05%21.1620.98---
-
-
-
-
-
-
25W4020.99-0.2-0.94%21.0920.98---
-
-
-
-
-
-
25W3921.19+0.13+0.62%21.2121---
-
-
-
-
-
-
25W3821.06+0.23+1.1%21.0620.67---
-
-
-
-
-
-
25W3720.83-0.68-3.16%21.2720.79---
-
-
-
-
-
-
25W3621.51-0.17-0.78%22.0921.51---
-
-
-
-
-
-
25W3521.68-0.13-0.6%21.8521.67---
-
-
-
-
-
-
25W3421.81+0.34+1.58%21.8121.63---
-
-
-
-
-
-
25W3321.47+0.19+0.89%21.5421.31---
-
-
-
-
-
-
25W3221.28-0.38-1.75%21.4321.22---
-
-
-
-
-
-
25W3121.66+0.09+0.42%21.7321.42---
-
-
-
-
-
-
25W3021.57-0.23-1.06%21.8221.57---
-
-
-
-
-
-
25W2921.8+0.44+2.06%21.9621.61---
-
-
-
-
-
-
25W2821.36+0.21+0.99%21.5521.23---
-
-
-
-
-
-
25W2721.15+0.06+0.28%21.3120.96---
-
-
-
-
-
-
25W2621.09-0.46-2.13%21.6721.08---
-
-
-
-
-
-
25W2521.55+0.12+0.56%21.7721.55---
-
-
-
-
-
-
25W2421.43-0.28-1.29%2221.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2321.71-0.37-1.68%22.0621.68---
-
-
-
-
-
-
25W2222.08-0.22-0.99%22.4321.97---
-
-
-
-
-
-
25W2122.3+0.56+2.58%22.4821.81---
-
-
-
-
-
-
25W2021.74+0.13+0.6%22.121.71---
-
-
-
-
-
-
25W1921.61+0.05+0.23%21.6521.38---
-
-
-
-
-
-
25W1821.56-0.31-1.42%21.6921.35---
-
-
-
-
-
-
25W1721.87-0.28-1.26%22.4821.87---
-
-
-
-
-
-
25W1622.15-0.27-1.2%22.3921.86---
-
-
-
-
-
-
25W1522.42+0.99+4.62%22.8220.8---
-
-
-
-
-
-
25W1421.43-0.53-2.41%21.5821.42---
-
-
-
-
-
-
25W1321.96+0.47+2.19%21.9721.61---
-
-
-
-
-
-
25W1221.49-0.15-0.69%21.6621.38---
-
-
-
-
-
-
25W1121.64+0.22+1.03%21.6921.24---
-
-
-
-
-
-
25W1021.42+0.08+0.37%21.6221.01---
-
-
-
-
-
-
25W0921.34-0.71-3.22%21.8821.32---
-
-
-
-
-
-
25W0822.05-0.02-0.09%22.2321.96---
-
-
-
-
-
-
25W0722.07+0.26+1.19%22.4421.9---
-
-
-
-
-
-
25W0621.81-0.57-2.55%22.3721.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0422.38-0.16-0.71%22.5422.23---
-
-
-
-
-
-
25W0322.54-0.42-1.83%23.0922.54---
-
-
-
-
-
-
25W0222.96+0.64+2.87%22.9622.51---
-
-
-
-
-
-
25W0122.32+0.06+0.27%22.4922.16---
-
-
-
-
-
-
24W5222.26+0.07+0.32%22.3622.12---
-
-
-
-
-
-
24W5122.19+0.71+3.31%22.1921.55---
-
-
-
-
-
-
24W5021.48+0.78+3.77%21.4920.72---
-
-
-
-
-
-
24W4920.7-0.37-1.76%21.0120.69---
-
-
-
-
-
-
24W4821.07-0.59-2.72%21.4721.05---
-
-
-
-
-
-
24W4721.66-0.06-0.28%21.7521.58---
-
-
-
-
-
-
24W4621.72+0.38+1.78%21.8521.21---
-
-
-
-
-
-
24W4521.34+0.15+0.71%21.6221.11---
-
-
-
-
-
-
24W4421.19+0.23+1.1%21.3421.13---
-
-
-
-
-
-
24W4320.96+0.13+0.62%21.2720.81---
-
-
-
-
-
-
24W4220.83+0.1+0.48%20.9120.57---
-
-
-
-
-
-
24W4120.73+0.62+3.08%20.7320.34---
-
-
-
-
-
-
24W4020.11+0.21+1.06%20.1219.82---
-
-
-
-
-
-
24W3919.9+0.22+1.12%19.9719.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3819.68+0.24+1.23%19.6819.32---
-
-
-
-
-
-
24W3719.44-0.1-0.51%19.6719.3---
-
-
-
-
-
-
24W3619.54-0.44-2.2%20.219.54---
-
-
-
-
-
-
24W3519.98+0.09+0.45%19.9819.75---
-
-
-
-
-
-
24W3419.89-0.11-0.55%19.9819.69---
-
-
-
-
-
-
24W3320-0.35-1.72%20.1719.88---
-
-
-
-
-
-
24W3220.35-0.02-0.1%20.3619.7---
-
-
-
-
-
-
24W3120.37-0.79-3.73%2120.35---
-
-
-
-
-
-
24W3021.16+0.22+1.05%21.1620.94---
-
-
-
-
-
-
24W2920.94+0.07+0.34%20.9520.77---
-
-
-
-
-
-
24W2820.87-0.42-1.97%21.1620.87---
-
-
-
-
-
-
24W2721.29+0.3+1.43%21.5721.29---
-
-
-
-
-
-
24W2620.99+0.22+1.06%21.0720.67---
-
-
-
-
-
-
24W2520.77-0.08-0.38%20.7920.62---
-
-
-
-
-
-
24W2420.85-0.1-0.48%21.4320.8---
-
-
-
-
-
-
24W2320.95-0.82-3.77%21.6520.94---
-
-
-
-
-
-
24W2221.77+0.35+1.63%2221.36---
-
-
-
-
-
-
24W2121.42+0.23+1.09%21.4521.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2021.19-0.39-1.81%21.6621.03---
-
-
-
-
-
-
24W1921.58-0.55-2.49%21.7421.56---
-
-
-
-
-
-
24W1822.13-0.18-0.81%22.1722.11---
-
-
-
-
-
-
24W1722.31+0.5+2.29%22.3221.99---
-
-
-
-
-
-
24W1621.81+0.04+0.18%22.221.72---
-
-
-
-
-
-
24W1521.77+0.63+2.98%21.7921.14---
-
-
-
-
-
-
24W1421.14+0.55+2.67%21.1520.59---
-
-
-
-
-
-
24W1320.59-0.3-1.44%20.8220.59---
-
-
-
-
-
-
24W1220.89-0.02-0.1%21.0420.89---
-
-
-
-
-
-
24W1120.91+0.64+3.16%20.9120.23---
-
-
-
-
-
-
24W1020.27-0.48-2.31%20.6920.27---
-
-
-
-
-
-
24W0920.75-0.35-1.66%20.9420.68---
-
-
-
-
-
-
24W0821.1+0.15+0.72%21.1820.98---
-
-
-
-
-
-
24W0720.95+0.56+2.75%20.9720.88---
-
-
-
-
-
-
24W0620.39+0.45+2.26%20.3920.35---
-
-
-
-
-
-
24W0519.94-0.76-3.67%20.7919.93---
-
-
-
-
-
-
24W0420.7-0.2-0.96%20.9120.61---
-
-
-
-
-
-
24W0320.9+0.76+3.77%20.9220.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0220.14+0.03+0.15%20.2720.09---
-
-
-
-
-
-
24W0120.11+0.56+2.86%20.1119.73---
-
-
-
-
-
-
23W5219.55-0.22-1.11%19.8119.4---
-
-
-
-
-
-
23W5119.77-0.08-0.4%19.8319.61---
-
-
-
-
-
-
23W5019.85-0.67-3.27%20.7519.83---
-
-
-
-
-
-
23W4920.52-0.87-4.07%21.120.46---
-
-
-
-
-
-
23W4821.39-0.36-1.66%21.9121.13---
-
-
-
-
-
-
23W4721.75-0.23-1.05%21.8921.54---
-
-
-
-
-
-
23W4621.98-0.5-2.22%22.5921.87---
-
-
-
-
-
-
23W4522.48-0.13-0.57%22.6721.94---
-
-
-
-
-
-
23W4422.61-0.8-3.42%23.7722.6---
-
-
-
-
-
-
23W4323.41-0.38-1.6%24.0223.16---
-
-
-
-
-
-
23W4223.79+1.08+4.76%23.8622.66---
-
-
-
-
-
-
23W4122.71-0.26-1.13%22.8122.27---
-
-
-
-
-
-
23W4022.97+0.6+2.68%23.4122.42---
-
-
-
-
-
-
23W3922.37+0.53+2.43%22.421.73---
-
-
-
-
-
-
23W3821.84+0.76+3.61%21.8721.12---
-
-
-
-
-
-
23W3721.08+0.15+0.72%21.0921.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3620.93+0.41+2%21.0820.83---
-
-
-
-
-
-
23W3520.52-0.18-0.87%20.8320.5---
-
-
-
-
-
-
23W3420.7-0.3-1.43%21.3520.64---
-
-
-
-
-
-
23W3321+0.43+2.09%21.0620.66---
-
-
-
-
-
-
23W3220.57-0.06-0.29%20.5720.35---
-
-
-
-
-
-
23W3120.63+0.72+3.62%20.7219.75---
-
-
-
-
-
-
23W3019.91+0.54+2.79%19.9119.4---
-
-
-
-
-
-
23W2919.37+0.06+0.31%19.3719.16---
-
-
-
-
-
-
23W2819.31-0.39-1.98%19.9519.29---
-
-
-
-
-
-
23W2719.7+0.38+1.97%19.7219.2---
-
-
-
-
-
-
23W2619.32+0.27+1.42%19.3619---
-
-
-
-
-
-
23W2519.05-0.04-0.21%19.2519.05---
-
-
-
-
-
-
23W2419.09-0.12-0.62%19.2919.09---
-
-
-
-
-
-
23W2319.21+0.24+1.27%19.3619.02---
-
-
-
-
-
-
23W2218.97-0.55-2.82%19.418.97---
-
-
-
-
-
-
23W2119.52+0.38+1.99%19.5219.18---
-
-
-
-
-
-
23W2019.14+0.56+3.01%19.218.72---
-
-
-
-
-
-
23W1918.58+0.05+0.27%18.8618.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1818.53-0.17-0.91%18.8318.37---
-
-
-
-
-
-
23W1718.7+0.07+0.38%18.7618.38---
-
-
-
-
-
-
23W1618.63+0.25+1.36%18.7918.57---
-
-
-
-
-
-
23W1518.38+0.29+1.6%18.3818.16---
-
-
-
-
-
-
23W1418.09-0.6-3.21%18.118.07---
-
-
-
-
-
-
23W1318.69+0.26+1.41%18.7518.22---
-
-
-
-
-
-
23W1218.43-0.06-0.32%18.618.28---
-
-
-
-
-
-
23W1118.49-0.5-2.63%18.918.33---
-
-
-
-
-
-
23W1018.99-0.65-3.31%19.4218.98---
-
-
-
-
-
-
23W0919.64+0.5+2.61%19.6619.37---
-
-
-
-
-
-
23W0819.14-0.15-0.78%19.4719.1---
-
-
-
-
-
-
23W0719.29+0.71+3.82%19.3218.63---
-
-
-
-
-
-
23W0618.58+0.79+4.44%18.5918.19---
-
-
-
-
-
-
23W0517.79-0.67-3.63%18.3617.79---
-
-
-
-
-
-
23W0318.46+0.14+0.76%18.4918.33---
-
-
-
-
-
-
23W0218.32-0.75-3.93%18.818.31---
-
-
-
-
-
-
23W0119.07-0.41-2.1%19.5719.01---
-
-
-
-
-
-
22W5319.48+0.52+2.74%19.6119.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5218.96+0.69+3.78%19.0418.37---
-
-
-
-
-
-
22W5118.27+0.29+1.61%18.518.18---
-
-
-
-
-
-
22W5017.98-0.76-4.06%18.5917.97---
-
-
-
-
-
-
22W4918.74-0.29-1.52%19.3418.68---
-
-
-
-
-
-
22W4819.03-0.63-3.2%19.7819.03---
-
-
-
-
-
-
22W4719.66-0.57-2.82%20.2619.58---
-
-
-
-
-
-
22W4620.23-0.67-3.21%21.3720.17---
-
-
-
-
-
-
22W4520.9+0.42+2.05%20.9620.54---
-
-
-
-
-
-
22W4420.48-0.65-3.08%21.5520.43---
-
-
-
-
-
-
22W4321.13+1.1+5.49%21.1520.19---
-
-
-
-
-
-
22W4220.03+0.56+2.88%20.1119.87---
-
-
-
-
-
-
22W4119.47+0.14+0.72%19.519.15---
-
-
-
-
-
-
22W4019.33+0.27+1.42%19.8519.05---
-
-
-
-
-
-
22W3919.06+0.55+2.97%19.0818.59---
-
-
-
-
-
-
22W3818.51+0.27+1.48%18.6318.42---
-
-
-
-
-
-
22W3718.24+0.13+0.72%18.5918.06---
-
-
-
-
-
-
22W3618.11+0.34+1.91%18.1417.67---
-
-
-
-
-
-
22W3517.77+0.33+1.89%17.9217.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3417.44+0.13+0.75%17.4417.21---
-
-
-
-
-
-
22W3317.31+0.55+3.28%17.4416.8---
-
-
-
-
-
-
22W3216.76-0.21-1.24%16.9916.48---
-
-
-
-
-
-
22W3116.97-0.1-0.59%17.0916.9---
-
-
-
-
-
-
22W3017.07-0.13-0.76%17.4717.06---
-
-
-
-
-
-
22W2917.2-0.26-1.49%17.7317.17---
-
-
-
-
-
-
22W2817.46+0.06+0.34%17.5217.06---
-
-
-
-
-
-
22W2717.4-0.12-0.68%17.8617.34---
-
-
-
-
-
-
22W2617.52-0.36-2.01%18.0417.52---
-
-
-
-
-
-
22W2517.88+0.39+2.23%18.2417.64---
-
-
-
-
-
-
22W2417.49+0.34+1.98%17.6117.25---
-
-
-
-
-
-
22W2317.15+0.25+1.48%17.2216.87---
-
-
-
-
-
-
22W2216.9-0.21-1.23%17.2516.8---
-
-
-
-
-
-
22W2117.11-0.08-0.47%17.6217.11---
-
-
-
-
-
-
22W2017.19-0.26-1.49%17.817.09---
-
-
-
-
-
-
22W1917.45+0.75+4.49%17.5516.97---
-
-
-
-
-
-
22W1816.7-0.04-0.24%16.7316.39---
-
-
-
-
-
-
22W1716.74+0.09+0.54%16.9816.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1616.65+0.77+4.85%16.7916.09---
-
-
-
-
-
-
22W1515.88+0.52+3.39%15.915.7---
-
-
-
-
-
-
22W1415.36-0.06-0.39%15.7715.21---
-
-
-
-
-
-
22W1315.42+0.14+0.92%15.7515.13---
-
-
-
-
-
-
22W1215.28+0.35+2.34%15.3315.01---
-
-
-
-
-
-
22W1114.93+0.43+2.97%14.9914.32---
-
-
-
-
-
-
22W1014.5-0.24-1.63%14.7214.38---
-
-
-
-
-
-
22W0914.74-0.07-0.47%14.8114.48---
-
-
-
-
-
-
22W0814.81+0.07+0.47%14.9114.67---
-
-
-
-
-
-
22W0714.74+0.51+3.58%14.7614.43---
-
-
-
-
-
-
22W0514.23+0.05+0.35%14.2414.15---
-
-
-
-
-
-
22W0414.18+0.09+0.64%14.4614.16---
-
-
-
-
-
-
22W0314.09-0.06-0.42%14.314.08---
-
-
-
-
-
-
22W0214.15+0.31+2.24%14.2413.71---
-
-
-
-
-
-
22W0113.84+0.19+1.39%13.8513.65---
-
-
-
-
-
-
21W5213.65+0.05+0.37%13.6513.42---
-
-
-
-
-
-
21W5113.6-0.04-0.29%13.7213.47---
-
-
-
-
-
-
21W5013.64+0.28+2.1%13.7213.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4913.36-0.35-2.55%13.6713.34---
-
-
-
-
-
-
21W4813.71-0.21-1.51%14.0213.71---
-
-
-
-
-
-
21W4713.92+0.22+1.61%14.0613.77---
-
-
-
-
-
-
21W4613.7-0.19-1.37%13.7713.51---
-
-
-
-
-
-
21W4513.89-0.06-0.43%14.0413.79---
-
-
-
-
-
-