≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 本益比河流圖(周)

00681R 元大美債20反1

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8422.04-0.2-0.91%0%21.8421.8421.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1328.39萬113張/筆21.8422.01 (-0.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309680.4萬1030.9張/筆22.02-0.07 (-0.32%)

連續漲跌: 連2跌  ( -0.27元 / -1.22%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4421.84-0.5-2.24%22.1121.84---
-
-
-
-
-
-
26W4322.34-0.1-0.45%22.6422.28---
-
-
-
-
-
-
26W4222.44-0.8-3.44%22.8922.34---
-
-
-
-
-
-
26W4123.24+0.23+1%23.2522.91---
-
-
-
-
-
-
26W4023.01+0.7+3.14%23.1322.74---
-
-
-
-
-
-
26W3922.31+0.5+2.29%22.3121.77---
-
-
-
-
-
-
26W3821.81-0.31-1.4%22.2321.81---
-
-
-
-
-
-
26W3722.12+0.42+1.94%22.1521.64---
-
-
-
-
-
-
26W3621.7+0.11+0.51%21.921.6---
-
-
-
-
-
-
26W3521.59-0.22-1.01%21.821.49---
-
-
-
-
-
-
26W3421.81+0.03+0.14%22.0721.56---
-
-
-
-
-
-
26W3321.78-0.06-0.27%21.9321.68---
-
-
-
-
-
-
26W3221.84+0.08+0.37%21.9321.62---
-
-
-
-
-
-
26W3121.76+0.04+0.18%21.9221.4---
-
-
-
-
-
-
26W3021.72+0.33+1.54%21.7221.39---
-
-
-
-
-
-
26W2921.39+0.06+0.28%21.4921.33---
-
-
-
-
-
-
26W2821.33+0.34+1.62%21.3621.02---
-
-
-
-
-
-
26W2720.99+0.33+1.6%21.0620.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2620.66-0.1-0.48%20.9520.64---
-
-
-
-
-
-
26W2520.76-0.25-1.19%21.0720.7---
-
-
-
-
-
-
26W2421.01-0.06-0.28%21.2520.95---
-
-
-
-
-
-
26W2321.07+0.05+0.24%21.1120.94---
-
-
-
-
-
-
26W2221.02-0.41-1.91%21.3220.99---
-
-
-
-
-
-
26W2121.43+0.11+0.52%21.7921.4---
-
-
-
-
-
-
26W2021.32+0.3+1.43%21.3520.98---
-
-
-
-
-
-
26W1921.02-0.14-0.66%21.2820.87---
-
-
-
-
-
-
26W1821.16+0.3+1.44%21.2120.86---
-
-
-
-
-
-
26W1720.86-0.11-0.52%20.9120.78---
-
-
-
-
-
-
26W1620.97+0.06+0.29%21.0820.74---
-
-
-
-
-
-
26W1520.91-0.2-0.95%2120.72---
-
-
-
-
-
-
26W1421.11+0.03+0.14%21.1520.91---
-
-
-
-
-
-
26W1321.08+0.24+1.15%21.2621---
-
-
-
-
-
-
26W1220.84-0.08-0.38%20.9520.71---
-
-
-
-
-
-
26W1120.92+0.46+2.25%20.9220.37---
-
-
-
-
-
-
26W1020.46+0.21+1.04%20.5120.09---
-
-
-
-
-
-
26W0920.25-0.27-1.32%20.3620.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0720.52-0.26-1.25%20.8220.52---
-
-
-
-
-
-
26W0620.78-0.17-0.81%21.0220.78---
-
-
-
-
-
-
26W0520.95+0.2+0.96%20.9520.66---
-
-
-
-
-
-
26W0420.75+0.09+0.44%21.0320.73---
-
-
-
-
-
-
26W0320.66-0.18-0.86%20.8720.62---
-
-
-
-
-
-
26W0220.84-0.06-0.29%20.9120.74---
-
-
-
-
-
-
26W0120.9+0.16+0.77%20.920.67---
-
-
-
-
-
-
25W5220.74-0.04-0.19%20.8520.74---
-
-
-
-
-
-
25W5120.78+0.08+0.39%20.8620.78---
-
-
-
-
-
-
25W5020.7+0.17+0.83%20.7120.54---
-
-
-
-
-
-
25W4920.53+0.26+1.28%20.5320.31---
-
-
-
-
-
-
25W4820.27-0.22-1.07%20.4420.2---
-
-
-
-
-
-
25W4720.49+0.08+0.39%20.5920.45---
-
-
-
-
-
-
25W4620.41+0.08+0.39%20.4420.27---
-
-
-
-
-
-
25W4520.33+0.18+0.89%20.4720.14---
-
-
-
-
-
-
25W4420.15+0.29+1.46%20.1519.81---
-
-
-
-
-
-
25W4319.86-0.01-0.05%20.0719.79---
-
-
-
-
-
-
25W4219.87-0.52-2.55%20.2119.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4120.39+0.05+0.25%20.5320.34---
-
-
-
-
-
-
25W4020.34-0.28-1.36%20.4720.31---
-
-
-
-
-
-
25W3920.62+0.14+0.68%20.6220.39---
-
-
-
-
-
-
25W3820.48+0.22+1.09%20.4920.13---
-
-
-
-
-
-
25W3720.26-0.63-3.02%20.6620.23---
-
-
-
-
-
-
25W3620.89-0.15-0.71%21.4120.87---
-
-
-
-
-
-
25W3521.04-0.12-0.57%21.220.99---
-
-
-
-
-
-
25W3421.16+0.26+1.24%21.1621.02---
-
-
-
-
-
-
25W3320.9+0.18+0.87%20.9520.74---
-
-
-
-
-
-
25W3220.72-0.36-1.71%20.8820.63---
-
-
-
-
-
-
25W3121.08-0.05-0.24%21.1920.86---
-
-
-
-
-
-
25W3021.13-0.18-0.84%21.3121.07---
-
-
-
-
-
-
25W2921.31+0.37+1.77%21.4721.16---
-
-
-
-
-
-
25W2820.94+0.19+0.92%21.1120.81---
-
-
-
-
-
-
25W2720.75+0.01+0.05%20.8920.51---
-
-
-
-
-
-
25W2620.74-0.33-1.57%21.1620.73---
-
-
-
-
-
-
25W2521.07+0.2+0.96%21.2821.07---
-
-
-
-
-
-
25W2420.87-0.29-1.37%21.4520.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2321.16-0.36-1.67%21.4921.13---
-
-
-
-
-
-
25W2221.52-0.24-1.1%21.8521.42---
-
-
-
-
-
-
25W2121.76+0.63+2.98%21.8921.23---
-
-
-
-
-
-
25W2021.13+0.12+0.57%21.5321.08---
-
-
-
-
-
-
25W1921.01+0.14+0.67%21.0920.83---
-
-
-
-
-
-
25W1820.87-0.27-1.28%20.9820.63---
-
-
-
-
-
-
25W1721.14-0.25-1.17%21.7221.12---
-
-
-
-
-
-
25W1621.39-0.31-1.43%21.5721.1---
-
-
-
-
-
-
25W1521.7+1+4.83%2219.98---
-
-
-
-
-
-
25W1420.7-0.5-2.36%20.8520.63---
-
-
-
-
-
-
25W1321.2+0.46+2.22%21.2220.87---
-
-
-
-
-
-
25W1220.74-0.13-0.62%20.920.62---
-
-
-
-
-
-
25W1120.87+0.17+0.82%20.9520.51---
-
-
-
-
-
-
25W1020.7+0.06+0.29%20.8920.31---
-
-
-
-
-
-
25W0920.64-0.69-3.23%21.1420.58---
-
-
-
-
-
-
25W0821.3300%21.4821.22---
-
-
-
-
-
-
25W0721.33+0.26+1.23%21.6821.16---
-
-
-
-
-
-
25W0621.07-0.56-2.59%21.620.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0421.63-0.16-0.73%21.7621.47---
-
-
-
-
-
-
25W0321.79-0.37-1.67%22.3221.76---
-
-
-
-
-
-
25W0222.16+0.61+2.83%22.1621.72---
-
-
-
-
-
-
25W0121.55+0.08+0.37%21.7221.37---
-
-
-
-
-
-
24W5221.47+0.07+0.33%21.5721.34---
-
-
-
-
-
-
24W5121.4+0.7+3.38%21.4120.79---
-
-
-
-
-
-
24W5020.7+0.71+3.55%20.719.98---
-
-
-
-
-
-
24W4919.99-0.33-1.62%20.3119.99---
-
-
-
-
-
-
24W4820.32-0.59-2.82%20.7320.3---
-
-
-
-
-
-
24W4720.91-0.04-0.19%21.0120.8---
-
-
-
-
-
-
24W4620.95+0.41+2%21.1120.36---
-
-
-
-
-
-
24W4520.54+0.28+1.38%20.8920.32---
-
-
-
-
-
-
24W4420.26+0.07+0.35%20.5820.26---
-
-
-
-
-
-
24W4320.19+0.06+0.3%20.4920---
-
-
-
-
-
-
24W4220.13+0.17+0.85%20.1519.78---
-
-
-
-
-
-
24W4119.96+0.59+3.05%2019.61---
-
-
-
-
-
-
24W4019.37+0.19+0.99%19.419.07---
-
-
-
-
-
-
24W3919.18+0.22+1.16%19.2219.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3818.96+0.21+1.12%18.9618.65---
-
-
-
-
-
-
24W3718.75-0.08-0.42%18.9918.61---
-
-
-
-
-
-
24W3618.83-0.43-2.23%19.518.83---
-
-
-
-
-
-
24W3519.26+0.06+0.31%19.2919.02---
-
-
-
-
-
-
24W3419.2-0.1-0.52%19.2818.96---
-
-
-
-
-
-
24W3319.3-0.3-1.53%19.4819.18---
-
-
-
-
-
-
24W3219.6-0.07-0.36%19.6218.94---
-
-
-
-
-
-
24W3119.67-0.74-3.63%20.2619.63---
-
-
-
-
-
-
24W3020.41+0.17+0.84%20.4620.23---
-
-
-
-
-
-
24W2920.24+0.09+0.45%20.3320.03---
-
-
-
-
-
-
24W2820.15-0.41-1.99%20.4720.15---
-
-
-
-
-
-
24W2720.56+0.28+1.38%20.8420.53---
-
-
-
-
-
-
24W2620.28+0.2+1%20.3419.95---
-
-
-
-
-
-
24W2520.08-0.05-0.25%20.119.91---
-
-
-
-
-
-
24W2420.13-0.13-0.64%20.7220.07---
-
-
-
-
-
-
24W2320.26-0.76-3.62%20.9120.21---
-
-
-
-
-
-
24W2221.02+0.32+1.55%21.2720.6---
-
-
-
-
-
-
24W2120.7+0.22+1.07%20.7320.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2020.48-0.35-1.68%20.9220.28---
-
-
-
-
-
-
24W1920.83-0.37-1.75%20.9820.74---
-
-
-
-
-
-
24W1821.2-0.35-1.62%21.4221.19---
-
-
-
-
-
-
24W1721.55+0.46+2.18%21.5921.22---
-
-
-
-
-
-
24W1621.09+0.08+0.38%21.4520.92---
-
-
-
-
-
-
24W1521.01+0.63+3.09%21.0420.37---
-
-
-
-
-
-
24W1420.38+0.51+2.57%20.419.93---
-
-
-
-
-
-
24W1319.87-0.28-1.39%20.119.86---
-
-
-
-
-
-
24W1220.15-0.01-0.05%20.320.14---
-
-
-
-
-
-
24W1120.16+0.63+3.23%20.219.54---
-
-
-
-
-
-
24W1019.53-0.52-2.59%19.9619.53---
-
-
-
-
-
-
24W0920.05-0.34-1.67%20.1919.92---
-
-
-
-
-
-
24W0820.39+0.15+0.74%20.4320.23---
-
-
-
-
-
-
24W0720.24+0.53+2.69%20.2420.13---
-
-
-
-
-
-
24W0619.71+0.46+2.39%19.7119.65---
-
-
-
-
-
-
24W0519.25-0.73-3.65%20.0719.23---
-
-
-
-
-
-
24W0419.98-0.2-0.99%20.2219.89---
-
-
-
-
-
-
24W0320.18+0.71+3.65%20.1919.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0219.47+0.09+0.46%19.5819.37---
-
-
-
-
-
-
24W0119.38+0.52+2.76%19.3819.02---
-
-
-
-
-
-
23W5218.86-0.19-1%19.0818.71---
-
-
-
-
-
-
23W5119.05-0.09-0.47%19.118.89---
-
-
-
-
-
-
23W5019.14-0.62-3.14%20.0119.1---
-
-
-
-
-
-
23W4919.76-0.85-4.12%20.3319.69---
-
-
-
-
-
-
23W4820.61-0.37-1.76%21.1120.34---
-
-
-
-
-
-
23W4720.98-0.18-0.85%21.1520.76---
-
-
-
-
-
-
23W4621.16-0.48-2.22%21.7921.06---
-
-
-
-
-
-
23W4521.64-0.14-0.64%21.8321.13---
-
-
-
-
-
-
23W4421.78-0.78-3.46%22.8521.75---
-
-
-
-
-
-
23W4322.56-0.31-1.36%23.122.24---
-
-
-
-
-
-
23W4222.87+1.04+4.76%22.9621.78---
-
-
-
-
-
-
23W4121.83-0.31-1.4%21.9321.38---
-
-
-
-
-
-
23W4022.14+0.67+3.12%22.5321.59---
-
-
-
-
-
-
23W3921.47+0.48+2.29%21.5620.88---
-
-
-
-
-
-
23W3820.99+0.7+3.45%21.0520.34---
-
-
-
-
-
-
23W3720.29+0.18+0.9%20.3620.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3620.11+0.32+1.62%20.320.02---
-
-
-
-
-
-
23W3519.79-0.29-1.44%20.0319.76---
-
-
-
-
-
-
23W3420.08-0.12-0.59%20.5819.88---
-
-
-
-
-
-
23W3320.2+0.37+1.87%20.3119.93---
-
-
-
-
-
-
23W3219.83-0.06-0.3%19.8619.6---
-
-
-
-
-
-
23W3119.89+0.7+3.65%2019.05---
-
-
-
-
-
-
23W3019.19+0.49+2.62%19.218.71---
-
-
-
-
-
-
23W2918.7+0.06+0.32%18.7218.48---
-
-
-
-
-
-
23W2818.64-0.38-2%19.2418.59---
-
-
-
-
-
-
23W2719.02+0.37+1.98%19.0418.48---
-
-
-
-
-
-
23W2618.65+0.28+1.52%18.6518.35---
-
-
-
-
-
-
23W2518.37-0.02-0.11%18.5818.35---
-
-
-
-
-
-
23W2418.39-0.13-0.7%18.6118.39---
-
-
-
-
-
-
23W2318.52+0.19+1.04%18.7218.33---
-
-
-
-
-
-
23W2218.33-0.5-2.66%18.818.3---
-
-
-
-
-
-
23W2118.83+0.37+2%18.8618.5---
-
-
-
-
-
-
23W2018.46+0.54+3.01%18.518.06---
-
-
-
-
-
-
23W1917.92+0.04+0.22%18.217.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1817.88-0.11-0.61%18.1517.71---
-
-
-
-
-
-
23W1717.99+0.04+0.22%18.0717.7---
-
-
-
-
-
-
23W1617.95+0.23+1.3%18.1617.88---
-
-
-
-
-
-
23W1517.72+0.28+1.61%17.7817.5---
-
-
-
-
-
-
23W1417.44-0.56-3.11%17.4617.4---
-
-
-
-
-
-
23W1318+0.26+1.47%18.0917.57---
-
-
-
-
-
-
23W1217.74-0.09-0.5%17.9517.64---
-
-
-
-
-
-
23W1117.83-0.49-2.67%18.2117.64---
-
-
-
-
-
-
23W1018.32-0.6-3.17%18.7118.29---
-
-
-
-
-
-
23W0918.92+0.45+2.44%18.9618.68---
-
-
-
-
-
-
23W0818.47-0.18-0.97%18.7818.44---
-
-
-
-
-
-
23W0718.65+0.7+3.9%18.6718---
-
-
-
-
-
-
23W0617.95+0.75+4.36%17.9717.57---
-
-
-
-
-
-
23W0517.2-0.63-3.53%17.7117.18---
-
-
-
-
-
-
23W0317.83+0.16+0.91%17.8717.66---
-
-
-
-
-
-
23W0217.67-0.65-3.55%18.1217.64---
-
-
-
-
-
-
23W0118.32-0.43-2.29%18.8218.3---
-
-
-
-
-
-
22W5318.75+0.5+2.74%18.8918.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5218.25+0.67+3.81%18.3317.67---
-
-
-
-
-
-
22W5117.58+0.26+1.5%17.7917.46---
-
-
-
-
-
-
22W5017.32-0.7-3.88%17.9117.28---
-
-
-
-
-
-
22W4918.02-0.27-1.48%18.6417.94---
-
-
-
-
-
-
22W4818.29-0.61-3.23%19.0518.29---
-
-
-
-
-
-
22W4718.9-0.52-2.68%19.5318.83---
-
-
-
-
-
-
22W4619.42-0.7-3.48%20.5619.39---
-
-
-
-
-
-
22W4520.12+0.35+1.77%20.1619.72---
-
-
-
-
-
-
22W4419.77-0.54-2.66%20.6619.65---
-
-
-
-
-
-
22W4320.31+1.09+5.67%20.3319.38---
-
-
-
-
-
-
22W4219.22+0.44+2.34%19.3319.1---
-
-
-
-
-
-
22W4118.78+0.19+1.02%18.7818.42---
-
-
-
-
-
-
22W4018.59+0.25+1.36%19.118.32---
-
-
-
-
-
-
22W3918.34+0.54+3.03%18.3717.88---
-
-
-
-
-
-
22W3817.8+0.27+1.54%17.9417.67---
-
-
-
-
-
-
22W3717.53+0.12+0.69%17.8917.36---
-
-
-
-
-
-
22W3617.41+0.31+1.81%17.516.95---
-
-
-
-
-
-
22W3517.1+0.38+2.27%17.2616.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3416.72+0.07+0.42%16.7816.5---
-
-
-
-
-
-
22W3316.65+0.56+3.48%16.7416.14---
-
-
-
-
-
-
22W3216.09-0.19-1.17%16.3415.85---
-
-
-
-
-
-
22W3116.28-0.2-1.21%16.4516.22---
-
-
-
-
-
-
22W3016.48-0.07-0.42%16.816.42---
-
-
-
-
-
-
22W2916.55-0.27-1.61%17.0416.52---
-
-
-
-
-
-
22W2816.82+0.07+0.42%16.8616.44---
-
-
-
-
-
-
22W2716.75-0.1-0.59%17.1616.68---
-
-
-
-
-
-
22W2616.85-0.33-1.92%17.3616.85---
-
-
-
-
-
-
22W2517.18+0.37+2.2%17.5616.91---
-
-
-
-
-
-
22W2416.81+0.36+2.19%16.8916.56---
-
-
-
-
-
-
22W2316.45+0.22+1.36%16.5116.17---
-
-
-
-
-
-
22W2216.23-0.19-1.16%16.5416.17---
-
-
-
-
-
-
22W2116.42-0.06-0.36%16.8316.4---
-
-
-
-
-
-
22W2016.48-0.24-1.44%17.0816.39---
-
-
-
-
-
-
22W1916.72+0.76+4.76%16.7916.23---
-
-
-
-
-
-
22W1815.96-0.07-0.44%1615.67---
-
-
-
-
-
-
22W1716.03+0.05+0.31%16.215.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1615.98+0.78+5.13%15.9815.39---
-
-
-
-
-
-
22W1515.2+0.58+3.97%15.214.97---
-
-
-
-
-
-
22W1414.62-0.05-0.34%15.0314.54---
-
-
-
-
-
-
22W1314.67+0.15+1.03%14.9714.41---
-
-
-
-
-
-
22W1214.52+0.32+2.25%14.5914.26---
-
-
-
-
-
-
22W1114.2+0.35+2.53%14.2713.7---
-
-
-
-
-
-
22W1013.85-0.16-1.14%13.9813.72---
-
-
-
-
-
-
22W0914.01-0.06-0.43%14.0813.77---
-
-
-
-
-
-
22W0814.07+0.08+0.57%14.1813.92---
-
-
-
-
-
-
22W0713.99+0.45+3.32%14.0113.73---
-
-
-
-
-
-
22W0513.54+0.06+0.45%13.5713.46---
-
-
-
-
-
-
22W0413.48+0.05+0.37%13.7613.45---
-
-
-
-
-
-
22W0313.43-0.01-0.07%13.613.41---
-
-
-
-
-
-
22W0213.44+0.28+2.13%13.5213.03---
-
-
-
-
-
-
22W0113.16+0.16+1.23%13.1712.99---
-
-
-
-
-
-
21W5213+0.08+0.62%13.0312.8---
-
-
-
-
-
-
21W5112.92-0.07-0.54%13.0312.82---
-
-
-
-
-
-
21W5012.99+0.24+1.88%13.0612.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4912.75-0.33-2.52%13.0412.72---
-
-
-
-
-
-
21W4813.08-0.16-1.21%13.3413.06---
-
-
-
-
-
-
21W4713.24+0.12+0.91%13.4113.1---
-
-
-
-
-
-
21W4613.12-0.14-1.06%13.1212.87---
-
-
-
-
-
-
21W4513.26-0.06-0.45%13.413.15---
-
-
-
-
-
-