≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 本益比河流圖(周)

00679B 元大美債20年

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4626.23+0.23+0.88%0.65%26.5326.626.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41,28610.95億6,4226.43張/筆26.5226.4 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,7653.87億2,9355.03張/筆26.21+0.06 (+0.23%)

連續漲跌: 連2漲  ( +0.29元 / +1.11%)

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4426.46+0.45+1.73%26.626.04---
-
-
-
-
-
-
26W4326.01+0.27+1.05%26.0525.64---
-
-
-
-
-
-
26W4225.74+1.39+5.71%25.8724.69---
-
-
-
-
-
-
26W4124.35-0.26-1.06%24.6124.29---
-
-
-
-
-
-
26W4024.61-0.67-2.65%24.8124.51---
-
-
-
-
-
-
26W3925.28-0.41-1.6%25.7125.27---
-
-
-
-
-
-
26W3825.69+0.43+1.7%25.7525.25---
-
-
-
-
-
-
26W3725.26-0.52-2.02%25.7225.2---
-
-
-
-
-
-
26W3625.78-0.07-0.27%25.9225.56---
-
-
-
-
-
-
26W3525.85+0.01+0.04%26.1625.76---
-
-
-
-
-
-
26W3425.84-0.42-1.6%26.3825.77---
-
-
-
-
-
-
26W3326.26-0.15-0.57%26.526.25---
-
-
-
-
-
-
26W3226.41-0.27-1.01%26.7326.31---
-
-
-
-
-
-
26W3126.68+0.03+0.11%27.0426.48---
-
-
-
-
-
-
26W3026.65-0.3-1.11%26.9926.6---
-
-
-
-
-
-
26W2926.95+0.15+0.56%26.9726.71---
-
-
-
-
-
-
26W2826.8-0.26-0.96%27.226.72---
-
-
-
-
-
-
26W2727.06-0.38-1.38%27.4726.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2627.44+0.4+1.48%27.4726.83---
-
-
-
-
-
-
26W2527.04+0.28+1.05%27.0426.63---
-
-
-
-
-
-
26W2426.76+0.21+0.79%26.7926.31---
-
-
-
-
-
-
26W2326.55+0.09+0.34%26.6126.29---
-
-
-
-
-
-
26W2226.46+0.41+1.57%26.4926.17---
-
-
-
-
-
-
26W2126.05-0.36-1.36%26.2926.01---
-
-
-
-
-
-
26W2026.41-0.3-1.12%26.7526.38---
-
-
-
-
-
-
26W1926.71-0.11-0.41%26.926.66---
-
-
-
-
-
-
26W1826.82-0.14-0.52%2726.76---
-
-
-
-
-
-
26W1726.96+0.05+0.19%27.1326.95---
-
-
-
-
-
-
26W1626.91-0.32-1.18%27.2926.9---
-
-
-
-
-
-
26W1527.23+0.04+0.15%27.4727.23---
-
-
-
-
-
-
26W1427.19+0.11+0.41%27.5627.08---
-
-
-
-
-
-
26W1327.08-0.41-1.49%27.2427.05---
-
-
-
-
-
-
26W1227.49+0.15+0.55%27.5427.3---
-
-
-
-
-
-
26W1127.34-0.31-1.12%27.927.26---
-
-
-
-
-
-
26W1027.65+0.1+0.36%28.0127.62---
-
-
-
-
-
-
26W0927.55-0.03-0.11%27.9727.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0727.58+0.12+0.44%27.6327.3---
-
-
-
-
-
-
26W0627.46+0.45+1.67%27.5127.06---
-
-
-
-
-
-
26W0527.01-0.32-1.17%27.4126.93---
-
-
-
-
-
-
26W0427.33-0.19-0.69%27.4127.06---
-
-
-
-
-
-
26W0327.52+0.12+0.44%27.5827.35---
-
-
-
-
-
-
26W0227.4+0.35+1.29%27.4327.04---
-
-
-
-
-
-
26W0127.05-0.23-0.84%27.3627.05---
-
-
-
-
-
-
25W5227.28-0.03-0.11%27.3227.2---
-
-
-
-
-
-
25W5127.31+0.25+0.92%27.4226.94---
-
-
-
-
-
-
25W5027.06-0.29-1.06%27.2926.97---
-
-
-
-
-
-
25W4927.35-0.46-1.65%27.827.35---
-
-
-
-
-
-
25W4827.81+0.38+1.39%27.8627.53---
-
-
-
-
-
-
25W4727.43-0.15-0.54%27.6326.98---
-
-
-
-
-
-
25W4627.58+0.09+0.33%27.7527.32---
-
-
-
-
-
-
25W4527.49+0.03+0.11%27.7627.28---
-
-
-
-
-
-
25W4427.46-0.52-1.86%27.8427.44---
-
-
-
-
-
-
25W4327.98+0.2+0.72%28.0627.44---
-
-
-
-
-
-
25W4227.78+0.88+3.27%27.8427.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4126.9+0.02+0.07%27.0126.62---
-
-
-
-
-
-
25W4026.88+0.22+0.83%26.9526.73---
-
-
-
-
-
-
25W3926.66+0.22+0.83%26.7526.37---
-
-
-
-
-
-
25W3826.44-0.38-1.42%26.8426.41---
-
-
-
-
-
-
25W3726.82+0.5+1.9%26.8926.47---
-
-
-
-
-
-
25W3626.32+0.25+0.96%26.3925.82---
-
-
-
-
-
-
25W3526.07+0.11+0.42%26.1325.78---
-
-
-
-
-
-
25W3425.96-0.03-0.12%26.0425.71---
-
-
-
-
-
-
25W3325.9900%26.0725.79---
-
-
-
-
-
-
25W3225.99+0.31+1.21%26.1625.75---
-
-
-
-
-
-
25W3125.68+0.58+2.31%25.8125.1---
-
-
-
-
-
-
25W3025.1+0.26+1.05%25.1124.78---
-
-
-
-
-
-
25W2924.84-0.22-0.88%24.8524.67---
-
-
-
-
-
-
25W2825.06+0.2+0.8%25.1824.7---
-
-
-
-
-
-
25W2724.86-0.09-0.36%25.4924.81---
-
-
-
-
-
-
25W2624.95-0.15-0.6%25.3324.95---
-
-
-
-
-
-
25W2525.1-0.4-1.57%25.224.82---
-
-
-
-
-
-
25W2425.5+0.06+0.24%25.525.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2325.44+0.38+1.52%25.4925.07---
-
-
-
-
-
-
25W2225.06+0.24+0.97%25.124.52---
-
-
-
-
-
-
25W2124.82-1.08-4.17%25.924.61---
-
-
-
-
-
-
25W2025.9-0.21-0.8%26.1125.58---
-
-
-
-
-
-
25W1926.11-1.43-5.19%26.8725---
-
-
-
-
-
-
25W1827.54-0.82-2.89%28.7627.45---
-
-
-
-
-
-
25W1728.36+0.21+0.75%28.3827.57---
-
-
-
-
-
-
25W1628.15+0.27+0.97%28.3727.61---
-
-
-
-
-
-
25W1527.88-2-6.69%30.827.47---
-
-
-
-
-
-
25W1429.88+0.72+2.47%29.9629.62---
-
-
-
-
-
-
25W1329.16-0.48-1.62%29.4829.08---
-
-
-
-
-
-
25W1229.64+0.28+0.95%29.7529.3---
-
-
-
-
-
-
25W1129.36-0.1-0.34%29.8229.21---
-
-
-
-
-
-
25W1029.46-0.05-0.17%30.0529.16---
-
-
-
-
-
-
25W0929.51+0.98+3.43%29.5328.7---
-
-
-
-
-
-
25W0828.53-0.28-0.97%28.8928.44---
-
-
-
-
-
-
25W0728.81-0.37-1.27%29.128.44---
-
-
-
-
-
-
25W0629.18+0.77+2.71%29.2928.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0428.41+0.11+0.39%28.4728.16---
-
-
-
-
-
-
25W0328.3+0.35+1.25%28.3627.83---
-
-
-
-
-
-
25W0227.95-0.68-2.38%28.3927.85---
-
-
-
-
-
-
25W0128.63+0.19+0.67%28.6628.21---
-
-
-
-
-
-
24W5228.44-0.08-0.28%28.5928.32---
-
-
-
-
-
-
24W5128.52-0.69-2.36%29.0928.5---
-
-
-
-
-
-
24W5029.21-0.87-2.89%30.229.19---
-
-
-
-
-
-
24W4930.08+0.33+1.11%30.1229.68---
-
-
-
-
-
-
24W4829.75+0.84+2.91%29.7529.07---
-
-
-
-
-
-
24W4728.91-0.21-0.72%28.9528.74---
-
-
-
-
-
-
24W4629.12-0.03-0.1%29.7828.93---
-
-
-
-
-
-
24W4529.15-0.24-0.82%29.3528.77---
-
-
-
-
-
-
24W4429.39-0.24-0.81%29.3929.11---
-
-
-
-
-
-
24W4329.63-0.27-0.9%29.8629.21---
-
-
-
-
-
-
24W4229.9-0.14-0.47%30.3629.81---
-
-
-
-
-
-
24W4130.04-0.67-2.18%30.5630.03---
-
-
-
-
-
-
24W4030.71-0.08-0.26%30.9830.69---
-
-
-
-
-
-
24W3930.79-0.58-1.85%31.3230.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3831.37-0.47-1.48%31.8931.35---
-
-
-
-
-
-
24W3731.84+0.31+0.98%32.1331.35---
-
-
-
-
-
-
24W3631.53+0.66+2.14%31.5430.69---
-
-
-
-
-
-
24W3530.87-0.26-0.84%31.230.76---
-
-
-
-
-
-
24W3431.13-0.14-0.45%31.3431.04---
-
-
-
-
-
-
24W3331.27+0.28+0.9%31.7631.12---
-
-
-
-
-
-
24W3230.99-0.29-0.93%32.4430.91---
-
-
-
-
-
-
24W3131.28+1.16+3.85%31.4730.32---
-
-
-
-
-
-
24W3030.12-0.22-0.73%30.4330.07---
-
-
-
-
-
-
24W2930.34+0.19+0.63%30.4629.98---
-
-
-
-
-
-
24W2830.15+0.61+2.06%30.1629.65---
-
-
-
-
-
-
24W2729.54-0.39-1.3%29.6629.29---
-
-
-
-
-
-
24W2629.93-0.06-0.2%30.2629.9---
-
-
-
-
-
-
24W2529.99+0.06+0.2%30.2429.99---
-
-
-
-
-
-
24W2429.93+0.23+0.77%3029.16---
-
-
-
-
-
-
24W2329.7+0.95+3.3%29.7628.84---
-
-
-
-
-
-
24W2228.75-0.27-0.93%29.0828.41---
-
-
-
-
-
-
24W2129.02-0.22-0.75%29.228.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2029.24-0.07-0.24%29.6729.17---
-
-
-
-
-
-
24W1929.31+0.57+1.98%29.3528.9---
-
-
-
-
-
-
24W1828.74+0.25+0.88%28.8628.63---
-
-
-
-
-
-
24W1728.49-0.52-1.79%28.9428.45---
-
-
-
-
-
-
24W1629.01+0.13+0.45%29.2828.58---
-
-
-
-
-
-
24W1528.88-0.55-1.87%29.4228.8---
-
-
-
-
-
-
24W1429.43-0.57-1.9%29.9829.42---
-
-
-
-
-
-
24W1330+0.35+1.18%30.0329.62---
-
-
-
-
-
-
24W1229.65+0.23+0.78%29.6829.3---
-
-
-
-
-
-
24W1129.42-0.64-2.13%30.0829.34---
-
-
-
-
-
-
24W1030.06+0.46+1.55%30.0929.56---
-
-
-
-
-
-
24W0929.6+0.04+0.14%29.9829.46---
-
-
-
-
-
-
24W0829.5600%29.6229.5---
-
-
-
-
-
-
24W0729.56-0.54-1.79%29.6229.5---
-
-
-
-
-
-
24W0630.1-0.42-1.38%30.1630---
-
-
-
-
-
-
24W0530.52+1.04+3.53%30.6229.36---
-
-
-
-
-
-
24W0429.48+0.07+0.24%29.6129.21---
-
-
-
-
-
-
24W0329.41-0.66-2.19%30.329.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0230.07-0.28-0.92%30.1829.97---
-
-
-
-
-
-
24W0130.35-0.5-1.62%30.7530.35---
-
-
-
-
-
-
23W5230.85-0.14-0.45%31.130.78---
-
-
-
-
-
-
23W5130.99+0.07+0.23%31.4430.9---
-
-
-
-
-
-
23W5030.92+0.88+2.93%30.9329.8---
-
-
-
-
-
-
23W4930.04+1.24+4.31%30.3429.1---
-
-
-
-
-
-
23W4828.8+0.28+0.98%28.9628.33---
-
-
-
-
-
-
23W4728.52-0.03-0.11%28.7528.4---
-
-
-
-
-
-
23W4628.55-0.07-0.24%29.1628.4---
-
-
-
-
-
-
23W4528.62+0.35+1.24%29.1328.18---
-
-
-
-
-
-
23W4428.27+0.45+1.62%28.3227.34---
-
-
-
-
-
-
23W4327.82+0.37+1.35%28.0327.2---
-
-
-
-
-
-
23W4227.45-0.89-3.14%28.527.36---
-
-
-
-
-
-
23W4128.34+0.49+1.76%28.7728.12---
-
-
-
-
-
-
23W4027.85-0.67-2.35%28.527.58---
-
-
-
-
-
-
23W3928.52-0.68-2.33%29.2428.47---
-
-
-
-
-
-
23W3829.2-0.96-3.18%30.1629.1---
-
-
-
-
-
-
23W3730.16-0.28-0.92%30.430.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3630.44-0.32-1.04%30.5330.25---
-
-
-
-
-
-
23W3530.76+0.45+1.48%30.8130.34---
-
-
-
-
-
-
23W3430.31-0.02-0.07%30.7830---
-
-
-
-
-
-
23W3330.33-0.69-2.22%31.0430.32---
-
-
-
-
-
-
23W3231.02+0.13+0.42%31.331---
-
-
-
-
-
-
23W3130.89-0.33-1.06%31.5530.5---
-
-
-
-
-
-
23W3031.22-0.41-1.3%31.7731.12---
-
-
-
-
-
-
23W2931.63+0.34+1.09%31.8331.26---
-
-
-
-
-
-
23W2831.29+0.11+0.35%31.3930.98---
-
-
-
-
-
-
23W2731.18-0.41-1.3%31.8131.18---
-
-
-
-
-
-
23W2631.59-0.16-0.5%31.9731.54---
-
-
-
-
-
-
23W2531.75+0.3+0.95%31.7631.31---
-
-
-
-
-
-
23W2431.45+0.24+0.77%31.4731.11---
-
-
-
-
-
-
23W2331.21-0.52-1.64%31.4831---
-
-
-
-
-
-
23W2231.73-0.04-0.13%31.9631.7---
-
-
-
-
-
-
23W2131.77-0.49-1.52%32.1231.52---
-
-
-
-
-
-
23W2032.26-0.59-1.8%32.832.24---
-
-
-
-
-
-
23W1932.85+0.22+0.67%32.8832.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1832.63+0.17+0.52%32.8932.21---
-
-
-
-
-
-
23W1732.46+0.17+0.53%32.7932.1---
-
-
-
-
-
-
23W1632.29+0.04+0.12%32.331.73---
-
-
-
-
-
-
23W1532.25-0.64-1.95%32.7732.23---
-
-
-
-
-
-
23W1432.89+1.14+3.59%33.0232.65---
-
-
-
-
-
-
23W1331.75-0.35-1.09%32.3531.53---
-
-
-
-
-
-
23W1232.1-0.08-0.25%32.5432---
-
-
-
-
-
-
23W1132.18+0.39+1.23%32.4231.68---
-
-
-
-
-
-
23W1031.79+0.97+3.15%31.8131.01---
-
-
-
-
-
-
23W0930.82-0.39-1.25%31.130.74---
-
-
-
-
-
-
23W0831.21+0.48+1.56%31.2130.81---
-
-
-
-
-
-
23W0730.73-0.94-2.97%31.7730.62---
-
-
-
-
-
-
23W0631.67-0.74-2.28%32.1631.56---
-
-
-
-
-
-
23W0532.41+0.24+0.75%32.532---
-
-
-
-
-
-
23W0332.17-0.33-1.02%32.3732.1---
-
-
-
-
-
-
23W0232.5+0.79+2.49%32.5131.74---
-
-
-
-
-
-
23W0131.71+0.63+2.03%31.7630.97---
-
-
-
-
-
-
22W5331.08-0.79-2.48%31.8130.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5231.87-1.27-3.83%32.9931.71---
-
-
-
-
-
-
22W5133.14-0.45-1.34%33.3232.74---
-
-
-
-
-
-
22W5033.59+1.5+4.67%33.632.29---
-
-
-
-
-
-
22W4932.09+0.15+0.47%32.1931.46---
-
-
-
-
-
-
22W4831.94+0.68+2.18%32.1431.03---
-
-
-
-
-
-
22W4731.26+0.16+0.51%31.3630.55---
-
-
-
-
-
-
22W4631.1+0.12+0.39%31.4430.12---
-
-
-
-
-
-
22W4530.98-0.45-1.43%31.5530.94---
-
-
-
-
-
-
22W4431.43+0.83+2.71%31.530.2---
-
-
-
-
-
-
22W4330.6-1.37-4.29%31.8330.55---
-
-
-
-
-
-
22W4231.97-0.5-1.54%32.131.75---
-
-
-
-
-
-
22W4132.47-0.57-1.73%33.3632.44---
-
-
-
-
-
-
22W4033.04-0.31-0.93%33.6432.25---
-
-
-
-
-
-
22W3933.35-0.53-1.56%34.0833.3---
-
-
-
-
-
-
22W3833.88-0.04-0.12%33.8933.33---
-
-
-
-
-
-
22W3733.92+0.11+0.33%34.0733.3---
-
-
-
-
-
-
22W3633.81-0.16-0.47%34.5733.7---
-
-
-
-
-
-
22W3533.97-0.48-1.39%34.1433.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3434.45-0.4-1.15%35.0234.4---
-
-
-
-
-
-
22W3334.85-1.17-3.25%35.9534.68---
-
-
-
-
-
-
22W3236.02+0.46+1.29%36.7535.51---
-
-
-
-
-
-
22W3135.56+0.41+1.17%35.5935.24---
-
-
-
-
-
-
22W3035.15+0.14+0.4%35.1834.44---
-
-
-
-
-
-
22W2935.01+0.72+2.1%35.0333.86---
-
-
-
-
-
-
22W2834.29-0.16-0.46%35.0934.17---
-
-
-
-
-
-
22W2734.45+0.32+0.94%34.5433.31---
-
-
-
-
-
-
22W2634.13+0.64+1.91%34.1333.09---
-
-
-
-
-
-
22W2533.49-0.55-1.62%3432.8---
-
-
-
-
-
-
22W2434.04-0.45-1.3%34.4833.84---
-
-
-
-
-
-
22W2334.49-0.6-1.71%35.1434.05---
-
-
-
-
-
-
22W2235.09+0.1+0.29%35.4434.77---
-
-
-
-
-
-
22W2134.99-0.31-0.88%35.2734.14---
-
-
-
-
-
-
22W2035.3+0.57+1.64%35.5134.12---
-
-
-
-
-
-
22W1934.73-1.25-3.47%35.5834.63---
-
-
-
-
-
-
22W1835.98+0.42+1.18%36.4835.55---
-
-
-
-
-
-
22W1735.56-0.28-0.78%35.8935.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1635.84-1.17-3.16%36.6335.79---
-
-
-
-
-
-
22W1537.01-1.02-2.68%37.2937---
-
-
-
-
-
-
22W1438.03+0.32+0.85%38.1437.09---
-
-
-
-
-
-
22W1337.71-0.12-0.32%38.2636.86---
-
-
-
-
-
-
22W1237.83-0.9-2.32%38.6837.68---
-
-
-
-
-
-
22W1138.73-0.72-1.83%40.2338.66---
-
-
-
-
-
-
22W1039.45+0.58+1.49%39.8238.96---
-
-
-
-
-
-
22W0938.87+0.28+0.73%39.2938.61---
-
-
-
-
-
-
22W0838.59-0.23-0.59%39.0138.32---
-
-
-
-
-
-
22W0738.82-1.23-3.07%39.6138.77---
-
-
-
-
-
-
22W0540.05-0.05-0.12%40.2339.91---
-
-
-
-
-
-
22W0440.1-0.25-0.62%40.1839.22---
-
-
-
-
-
-
22W0340.35+0.15+0.37%40.439.85---
-
-
-
-
-
-
22W0240.2-1.02-2.47%41.640.01---
-
-
-
-
-
-
22W0141.22-0.67-1.6%41.8841.15---
-
-
-
-
-
-
21W5241.89-0.31-0.73%42.7141.83---
-
-
-
-
-
-
21W5142.2+0.37+0.88%42.4841.59---
-
-
-
-
-
-
21W5041.83-0.81-1.9%43.1441.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4942.64+0.86+2.06%42.7741.8---
-
-
-
-
-
-
21W4841.78+0.68+1.65%41.7840.86---
-
-
-
-
-
-
21W4741.1-0.83-1.98%41.7340.77---
-
-
-
-
-
-
21W4641.93+0.4+0.96%42.4641.75---
-
-
-
-
-
-
21W4541.53+0.36+0.87%41.741---
-
-
-
-
-
-