≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 本益比河流圖(周)

00668K 國泰美國道瓊+U

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1119.17-0.06-0.31%0%19.1119.1119.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8222100股/筆19.1119.12 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8342100張/筆19.17+0.02 (+0.1%)

連續漲跌: 首日下跌  ( -0.06元 / -0.31%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4419.11-0.2-1.04%19.2119.11---
-
-
-
-
-
-
26W4319.31+0.25+1.31%19.3119.01---
-
-
-
-
-
-
26W4219.06+0.28+1.49%19.0618.88---
-
-
-
-
-
-
26W4118.78+0.17+0.91%18.8618.73---
-
-
-
-
-
-
26W4018.61-0.4-2.1%18.8418.61---
-
-
-
-
-
-
26W3919.01+0.06+0.32%19.0618.91---
-
-
-
-
-
-
26W3818.95-0.11-0.58%19.2618.84---
-
-
-
-
-
-
26W3719.06-0.6-3.05%19.5819.06---
-
-
-
-
-
-
26W3619.66+0.03+0.15%19.6619.31---
-
-
-
-
-
-
26W3519.63+0.33+1.71%19.6319.49---
-
-
-
-
-
-
26W3419.3-0.39-1.98%19.6519.3---
-
-
-
-
-
-
26W3319.6900%19.7619.66---
-
-
-
-
-
-
26W3219.69+0.61+3.2%19.8619.18---
-
-
-
-
-
-
26W3119.08+0.15+0.79%19.318.85---
-
-
-
-
-
-
26W3018.93-0.28-1.46%19.1218.93---
-
-
-
-
-
-
26W2919.21+0.07+0.37%19.2719.21---
-
-
-
-
-
-
26W2819.14-0.23-1.19%19.4219.14---
-
-
-
-
-
-
26W2719.37+0.39+2.05%19.3718.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2618.98+0.15+0.8%18.9818.86---
-
-
-
-
-
-
26W2518.83+0.24+1.29%18.9218.59---
-
-
-
-
-
-
26W2418.59-0.26-1.38%18.6118.26---
-
-
-
-
-
-
26W2318.85+0.33+1.78%18.8518.54---
-
-
-
-
-
-
26W2218.52+0.15+0.82%18.5218.44---
-
-
-
-
-
-
26W2118.37+0.21+1.16%18.3718.03---
-
-
-
-
-
-
26W2018.16+0.05+0.28%18.1818.12---
-
-
-
-
-
-
26W1918.11+0.27+1.51%18.2417.88---
-
-
-
-
-
-
26W1817.84-0.17-0.94%17.9817.84---
-
-
-
-
-
-
26W1718.01+0.27+1.52%18.0717.95---
-
-
-
-
-
-
26W1617.74+0.08+0.45%17.7417.58---
-
-
-
-
-
-
26W1517.66+0.66+3.88%17.6617.01---
-
-
-
-
-
-
26W1417+0.22+1.31%1716.5---
-
-
-
-
-
-
26W1316.78-0.04-0.24%16.9616.65---
-
-
-
-
-
-
26W1216.82-0.23-1.35%17.1716.82---
-
-
-
-
-
-
26W1117.05-0.47-2.68%17.4417.05---
-
-
-
-
-
-
26W1017.52-0.54-2.99%17.8917.52---
-
-
-
-
-
-
26W0918.06-0.26-1.42%18.1117.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0718.32+0.48+2.69%18.3218.28---
-
-
-
-
-
-
26W0617.84-0.06-0.34%18.0617.84---
-
-
-
-
-
-
26W0517.9-0.13-0.72%18.0417.89---
-
-
-
-
-
-
26W0418.03-0.02-0.11%18.0317.7---
-
-
-
-
-
-
26W0318.05+0.09+0.5%18.117.94---
-
-
-
-
-
-
26W0217.96+0.41+2.34%18.0617.66---
-
-
-
-
-
-
26W0117.55-0.25-1.4%17.7917.55---
-
-
-
-
-
-
25W5217.8+0.3+1.71%17.817.57---
-
-
-
-
-
-
25W5117.5-0.29-1.63%17.6917.49---
-
-
-
-
-
-
25W5017.79+0.33+1.89%17.7917.38---
-
-
-
-
-
-
25W4917.46+0.15+0.87%17.4817.32---
-
-
-
-
-
-
25W4817.31+0.63+3.78%17.3116.86---
-
-
-
-
-
-
25W4716.68-0.62-3.58%17.216.68---
-
-
-
-
-
-
25W4617.3+0.2+1.17%17.617.13---
-
-
-
-
-
-
25W4517.1-0.22-1.27%17.3317.1---
-
-
-
-
-
-
25W4417.32+0.16+0.93%17.4117.22---
-
-
-
-
-
-
25W4317.16+0.32+1.9%17.1616.86---
-
-
-
-
-
-
25W4216.84-0.19-1.12%16.916.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4117.03+0.04+0.24%17.0417.02---
-
-
-
-
-
-
25W4016.99+0.19+1.13%16.9916.91---
-
-
-
-
-
-
25W3916.8-0.05-0.3%16.9516.8---
-
-
-
-
-
-
25W3816.85+0.24+1.44%16.8516.71---
-
-
-
-
-
-
25W3716.61-0.05-0.3%16.6916.61---
-
-
-
-
-
-
25W3616.66+0.01+0.06%16.6616.52---
-
-
-
-
-
-
25W3516.65+0.32+1.96%16.6516.56---
-
-
-
-
-
-
25W3416.33-0.05-0.31%16.416.33---
-
-
-
-
-
-
25W3316.38+0.34+2.12%16.3816.04---
-
-
-
-
-
-
25W3216.04-0.06-0.37%16.1315.9---
-
-
-
-
-
-
25W3116.1-0.21-1.29%16.3916.1---
-
-
-
-
-
-
25W3016.31+0.07+0.43%16.4316.18---
-
-
-
-
-
-
25W2916.24-0.07-0.43%16.2416.07---
-
-
-
-
-
-
25W2816.31-0.07-0.43%16.3716.16---
-
-
-
-
-
-
25W2716.38+0.54+3.41%16.3816---
-
-
-
-
-
-
25W2615.84+0.45+2.92%15.8415.4---
-
-
-
-
-
-
25W2515.39-0.29-1.85%15.5215.39---
-
-
-
-
-
-
25W2415.68+0.24+1.55%15.6815.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2315.44+0.1+0.65%15.515.41---
-
-
-
-
-
-
25W2215.34+0.04+0.26%15.3415.17---
-
-
-
-
-
-
25W2115.3-0.13-0.84%15.615.27---
-
-
-
-
-
-
25W2015.43+0.36+2.39%15.4515.03---
-
-
-
-
-
-
25W1915.07+0.24+1.62%15.0714.88---
-
-
-
-
-
-
25W1814.83+0.25+1.71%14.8314.2---
-
-
-
-
-
-
25W1714.58+0.35+2.46%14.5813.9---
-
-
-
-
-
-
25W1614.23-0.47-3.2%14.7814.23---
-
-
-
-
-
-
25W1514.7-0.57-3.73%15.2713.8---
-
-
-
-
-
-
25W1415.27-0.12-0.78%15.2815.13---
-
-
-
-
-
-
25W1315.39+0.14+0.92%15.4915.28---
-
-
-
-
-
-
25W1215.25+0.42+2.83%15.2515.08---
-
-
-
-
-
-
25W1114.83-0.64-4.14%15.5514.83---
-
-
-
-
-
-
25W1015.47-0.3-1.9%15.9115.45---
-
-
-
-
-
-
25W0915.77-0.28-1.74%15.8415.77---
-
-
-
-
-
-
25W0816.05-0.18-1.11%16.2116.05---
-
-
-
-
-
-
25W0716.23-0.01-0.06%16.2316.08---
-
-
-
-
-
-
25W0616.24+0.25+1.56%16.2916.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0415.99+0.32+2.04%15.9915.79---
-
-
-
-
-
-
25W0315.67+0.19+1.23%15.6915.22---
-
-
-
-
-
-
25W0215.48+0.09+0.58%15.5215.44---
-
-
-
-
-
-
25W0115.39-0.35-2.22%15.6115.39---
-
-
-
-
-
-
24W5215.74+0.36+2.34%15.7415.56---
-
-
-
-
-
-
24W5115.38-0.58-3.63%15.9215.38---
-
-
-
-
-
-
24W5015.96-0.31-1.91%16.2215.96---
-
-
-
-
-
-
24W4916.27+0.02+0.12%16.3616.25---
-
-
-
-
-
-
24W4816.25+0.31+1.94%16.316.09---
-
-
-
-
-
-
24W4715.94+0.05+0.31%15.9415.72---
-
-
-
-
-
-
24W4615.89+0.01+0.06%16.0815.89---
-
-
-
-
-
-
24W4515.88+0.7+4.61%15.8815.18---
-
-
-
-
-
-
24W4415.18-0.22-1.43%15.415.18---
-
-
-
-
-
-
24W4315.4-0.31-1.97%15.7215.4---
-
-
-
-
-
-
24W4215.71+0.29+1.88%15.7115.53---
-
-
-
-
-
-
24W4115.42+0.15+0.98%15.4215.28---
-
-
-
-
-
-
24W4015.27-0.06-0.39%15.3715.27---
-
-
-
-
-
-
24W3915.33+0.06+0.39%15.3315.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3815.27+0.3+2%15.2715.06---
-
-
-
-
-
-
24W3714.97+0.13+0.88%14.9714.71---
-
-
-
-
-
-
24W3614.84-0.19-1.26%15.114.84---
-
-
-
-
-
-
24W3515.03+0.17+1.14%15.0314.96---
-
-
-
-
-
-
24W3414.86+0.09+0.61%14.8814.79---
-
-
-
-
-
-
24W3314.77+0.37+2.57%14.7714.35---
-
-
-
-
-
-
24W3214.4-0.21-1.44%14.414.13---
-
-
-
-
-
-
24W3114.61+0.05+0.34%14.9214.61---
-
-
-
-
-
-
24W3014.56-0.22-1.49%14.6814.56---
-
-
-
-
-
-
24W2914.78+0.33+2.28%15.0214.55---
-
-
-
-
-
-
24W2814.45+0.15+1.05%14.4514.27---
-
-
-
-
-
-
24W2714.3+0.07+0.49%14.314.19---
-
-
-
-
-
-
24W2614.23+0.02+0.14%14.3214.17---
-
-
-
-
-
-
24W2514.21+0.17+1.21%14.2114.01---
-
-
-
-
-
-
24W2414.04-0.11-0.78%14.114.04---
-
-
-
-
-
-
24W2314.15+0.31+2.24%14.1514.03---
-
-
-
-
-
-
24W2213.84-0.35-2.47%14.1913.84---
-
-
-
-
-
-
24W2114.19-0.28-1.94%14.5314.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2014.47+0.19+1.33%14.4914.3---
-
-
-
-
-
-
24W1914.28+0.33+2.37%14.2814.03---
-
-
-
-
-
-
24W1813.95+0.12+0.87%13.9513.9---
-
-
-
-
-
-
24W1713.83+0.22+1.62%13.9813.81---
-
-
-
-
-
-
24W1613.61-0.34-2.44%13.813.61---
-
-
-
-
-
-
24W1513.95-0.36-2.52%14.2513.94---
-
-
-
-
-
-
24W1414.31-0.11-0.76%14.4614.31---
-
-
-
-
-
-
24W1314.42-0.01-0.07%14.4214.27---
-
-
-
-
-
-
24W1214.43+0.31+2.2%14.4314.06---
-
-
-
-
-
-
24W1114.12+0.06+0.43%14.1514.05---
-
-
-
-
-
-
24W1014.06-0.08-0.57%14.1614.01---
-
-
-
-
-
-
24W0914.14-0.03-0.21%14.1414.12---
-
-
-
-
-
-
24W0814.17+0.15+1.07%14.1713.97---
-
-
-
-
-
-
24W0714.02+0.03+0.21%14.0213.91---
-
-
-
-
-
-
24W0613.99+0.02+0.14%13.9913.99---
-
-
-
-
-
-
24W0513.97+0.2+1.45%13.9713.77---
-
-
-
-
-
-
24W0413.77+0.2+1.47%13.7713.71---
-
-
-
-
-
-
24W0313.57-0.12-0.88%13.6213.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0213.69+0.1+0.74%13.6913.53---
-
-
-
-
-
-
24W0113.59-0.09-0.66%13.6813.59---
-
-
-
-
-
-
23W5213.68+0.14+1.03%13.6813.59---
-
-
-
-
-
-
23W5113.5400%13.6513.5---
-
-
-
-
-
-
23W5013.54+0.4+3.04%13.5413.18---
-
-
-
-
-
-
23W4913.14+0.06+0.46%13.1613.09---
-
-
-
-
-
-
23W4813.08+0.25+1.95%13.0812.83---
-
-
-
-
-
-
23W4712.83+0.17+1.34%12.8312.7---
-
-
-
-
-
-
23W4612.66+0.37+3.01%12.6612.38---
-
-
-
-
-
-
23W4512.29+0.02+0.16%12.3712.29---
-
-
-
-
-
-
23W4412.27+0.35+2.94%12.2711.78---
-
-
-
-
-
-
23W4311.92-0.2-1.65%12.0411.92---
-
-
-
-
-
-
23W4212.12-0.1-0.82%12.3212.12---
-
-
-
-
-
-
23W4112.22+0.21+1.75%12.312.22---
-
-
-
-
-
-
23W4012.01-0.14-1.15%12.2111.93---
-
-
-
-
-
-
23W3912.15-0.23-1.86%12.3312.15---
-
-
-
-
-
-
23W3812.38-0.31-2.44%12.5712.38---
-
-
-
-
-
-
23W3712.69+0.17+1.36%12.6912.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3612.52-0.09-0.71%12.6412.49---
-
-
-
-
-
-
23W3512.61+0.08+0.64%12.6912.45---
-
-
-
-
-
-
23W3412.53+0.02+0.16%12.5312.48---
-
-
-
-
-
-
23W3312.51-0.25-1.96%12.8112.51---
-
-
-
-
-
-
23W3212.76-0.03-0.23%12.8512.75---
-
-
-
-
-
-
23W3112.79-0.1-0.78%12.9212.79---
-
-
-
-
-
-
23W3012.89+0.13+1.02%12.8912.74---
-
-
-
-
-
-
23W2912.76+0.32+2.57%12.7612.49---
-
-
-
-
-
-
23W2812.44+0.09+0.73%12.4812.23---
-
-
-
-
-
-
23W2712.35-0.04-0.32%12.512.35---
-
-
-
-
-
-
23W2612.39-0.01-0.08%12.3912.29---
-
-
-
-
-
-
23W2512.4-0.11-0.88%12.4612.4---
-
-
-
-
-
-
23W2412.51+0.21+1.71%12.5112.33---
-
-
-
-
-
-
23W2312.3+0.26+2.16%12.312.21---
-
-
-
-
-
-
23W2212.04+0.15+1.26%12.0511.96---
-
-
-
-
-
-
23W2111.89-0.29-2.38%12.1411.89---
-
-
-
-
-
-
23W2012.18+0.08+0.66%12.1811.99---
-
-
-
-
-
-
23W1912.1+0.04+0.33%12.2212.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1812.06-0.2-1.63%12.3612.06---
-
-
-
-
-
-
23W1712.2600%12.2812.09---
-
-
-
-
-
-
23W1612.26-0.07-0.57%12.3412.26---
-
-
-
-
-
-
23W1512.33+0.18+1.48%12.3312.17---
-
-
-
-
-
-
23W1412.15+0.19+1.59%12.1512.14---
-
-
-
-
-
-
23W1311.96+0.29+2.49%11.9611.76---
-
-
-
-
-
-
23W1211.67-0.03-0.26%11.8111.57---
-
-
-
-
-
-
23W1111.7+0.07+0.6%11.7211.6---
-
-
-
-
-
-
23W1011.63-0.34-2.84%12.1411.63---
-
-
-
-
-
-
23W0911.97-0.06-0.5%11.9711.87---
-
-
-
-
-
-
23W0812.03-0.18-1.47%12.2812.03---
-
-
-
-
-
-
23W0712.21-0.01-0.08%12.4212.21---
-
-
-
-
-
-
23W0612.22-0.14-1.13%12.3912.22---
-
-
-
-
-
-
23W0512.36-0.07-0.56%12.3612.23---
-
-
-
-
-
-
23W0312.43+0.05+0.4%12.4712.43---
-
-
-
-
-
-
23W0212.38+0.38+3.17%12.3812.13---
-
-
-
-
-
-
23W0112-0.06-0.5%12.0512---
-
-
-
-
-
-
22W5312.06+0.06+0.5%12.1111.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5212-0.06-0.5%12.1411.79---
-
-
-
-
-
-
22W5112.06-0.24-1.95%12.4412.06---
-
-
-
-
-
-
22W5012.3-0.16-1.28%12.5212.2---
-
-
-
-
-
-
22W4912.46+0.04+0.32%12.5612.28---
-
-
-
-
-
-
22W4812.42+0.27+2.22%12.4212.21---
-
-
-
-
-
-
22W4712.15-0.08-0.65%12.212.15---
-
-
-
-
-
-
22W4612.23+0.67+5.8%12.2311.72---
-
-
-
-
-
-
22W4511.56-0.07-0.6%11.9111.56---
-
-
-
-
-
-
22W4411.63+0.64+5.82%11.6311.27---
-
-
-
-
-
-
22W4310.99+0.03+0.27%11.1310.8---
-
-
-
-
-
-
22W4210.96+0.1+0.92%10.9610.56---
-
-
-
-
-
-
22W4110.86+0.29+2.74%11.0310.43---
-
-
-
-
-
-
22W4010.57-0.32-2.94%10.7510.57---
-
-
-
-
-
-
22W3910.89-0.29-2.59%11.2910.89---
-
-
-
-
-
-
22W3811.18-0.28-2.44%11.7611.18---
-
-
-
-
-
-
22W3711.46-0.04-0.35%11.4611.27---
-
-
-
-
-
-
22W3611.5-0.55-4.56%11.6611.4---
-
-
-
-
-
-
22W3512.05-0.26-2.11%12.1711.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3412.31+0.21+1.74%12.3712.21---
-
-
-
-
-
-
22W3312.1+0.2+1.68%12.1111.88---
-
-
-
-
-
-
22W3211.9+0.09+0.76%11.911.77---
-
-
-
-
-
-
22W3111.81+0.21+1.81%11.8111.55---
-
-
-
-
-
-
22W3011.6+0.46+4.13%11.611.29---
-
-
-
-
-
-
22W2911.14-0.22-1.94%11.3311.14---
-
-
-
-
-
-
22W2811.36+0.3+2.71%11.3611.22---
-
-
-
-
-
-
22W2711.06-0.12-1.07%11.4511.06---
-
-
-
-
-
-
22W2611.18+0.26+2.38%11.1810.87---
-
-
-
-
-
-
22W2510.92-0.81-6.91%11.2910.92---
-
-
-
-
-
-
22W2411.73-0.17-1.43%12.0111.73---
-
-
-
-
-
-
22W2311.9+0.09+0.76%12.0711.9---
-
-
-
-
-
-
22W2211.81+0.41+3.6%11.8111.42---
-
-
-
-
-
-
22W2111.4-0.2-1.72%11.8111.4---
-
-
-
-
-
-
22W2011.6-0.35-2.93%11.8111.54---
-
-
-
-
-
-
22W1911.95-0.34-2.77%12.3411.95---
-
-
-
-
-
-
22W1812.29-0.3-2.38%12.3512.09---
-
-
-
-
-
-
22W1712.59+0.21+1.7%12.7712.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1612.38-0.16-1.28%12.5312.38---
-
-
-
-
-
-
22W1512.54-0.09-0.71%12.5512.45---
-
-
-
-
-
-
22W1412.63+0.04+0.32%12.7912.61---
-
-
-
-
-
-
22W1312.59+0.14+1.12%12.6512.48---
-
-
-
-
-
-
22W1212.45+0.45+3.75%12.4511.96---
-
-
-
-
-
-
22W1112-0.19-1.56%12.0911.89---
-
-
-
-
-
-
22W1012.19+0.15+1.25%12.3312.15---
-
-
-
-
-
-
22W0912.04-0.5-3.99%12.4411.82---
-
-
-
-
-
-
22W0812.54-0.18-1.42%12.6712.54---
-
-
-
-
-
-
22W0712.72+0.26+2.09%12.9612.72---
-
-
-
-
-
-
22W0512.46-0.09-0.72%12.512.37---
-
-
-
-
-
-
22W0412.55-0.53-4.05%1312.55---
-
-
-
-
-
-
22W0313.08-0.04-0.3%13.1413.07---
-
-
-
-
-
-
22W0213.12-0.06-0.46%13.313.12---
-
-
-
-
-
-
22W0113.18+0.16+1.23%13.1813.03---
-
-
-
-
-
-
21W5213.02+0.04+0.31%13.0212.72---
-
-
-
-
-
-
21W5112.98+0.02+0.15%13.0712.89---
-
-
-
-
-
-
21W5012.96+0.38+3.02%12.9712.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4912.58-0.24-1.87%12.7712.48---
-
-
-
-
-
-
21W4812.82-0.2-1.54%13.0112.82---
-
-
-
-
-
-
21W4713.02+0.02+0.15%13.0713---
-
-
-
-
-
-
21W4613-0.06-0.46%13.1513---
-
-
-
-
-
-
21W4513.06+0.16+1.24%13.0612.95---
-
-
-
-
-
-