≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / 本益比河流圖(周)

00668 國泰美國道瓊

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.2562.8-0.55-0.88%0.08%62.362.362.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121753萬951.27張/筆62.2562.08 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.2萬112381張/筆62.56+0.9 (+1.45%)

連續漲跌: 首日下跌  ( -0.55元 / -0.88%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668 國泰美國道瓊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4462.25-0.45-0.72%62.8561.85---
-
-
-
-
-
-
26W4362.7+0.7+1.13%62.8561.75---
-
-
-
-
-
-
26W4262+2.3+3.85%62.0560.4---
-
-
-
-
-
-
26W4159.7-0.05-0.08%6059.4---
-
-
-
-
-
-
26W4059.75-0.15-0.25%60.1559.5---
-
-
-
-
-
-
26W3959.9-0.6-0.99%60.559.9---
-
-
-
-
-
-
26W3860.500%6160.35---
-
-
-
-
-
-
26W3760.5-1.85-2.97%61.760.35---
-
-
-
-
-
-
26W3662.35+0.4+0.65%62.3561.05---
-
-
-
-
-
-
26W3561.95+0.45+0.73%62.561.9---
-
-
-
-
-
-
26W3461.5-1.5-2.38%62.7561.4---
-
-
-
-
-
-
26W3363-0.25-0.4%63.5563---
-
-
-
-
-
-
26W3263.25+1.2+1.93%64.1561.95---
-
-
-
-
-
-
26W3162.05+0.9+1.47%62.4560.7---
-
-
-
-
-
-
26W3061.15-0.3-0.49%61.7561---
-
-
-
-
-
-
26W2961.4500%6261.4---
-
-
-
-
-
-
26W2861.45-0.5-0.81%62.361.45---
-
-
-
-
-
-
26W2761.95+1.7+2.82%6260.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2660.25+0.6+1.01%60.4559.25---
-
-
-
-
-
-
26W2559.65+0.7+1.19%60.159.35---
-
-
-
-
-
-
26W2458.95-0.4-0.67%58.9557.85---
-
-
-
-
-
-
26W2359.35+1.25+2.15%59.3558.15---
-
-
-
-
-
-
26W2258.1+0.1+0.17%58.557.85---
-
-
-
-
-
-
26W2158+0.7+1.22%58.156.65---
-
-
-
-
-
-
26W2057.3+0.45+0.79%57.556.6---
-
-
-
-
-
-
26W1956.85+0.7+1.25%57.256.4---
-
-
-
-
-
-
26W1856.15-0.4-0.71%56.756.15---
-
-
-
-
-
-
26W1756.55+0.55+0.98%56.956.2---
-
-
-
-
-
-
26W1656+0.15+0.27%56.1555.05---
-
-
-
-
-
-
26W1555.85+2+3.71%55.8554.25---
-
-
-
-
-
-
26W1453.8500%54.2552.3---
-
-
-
-
-
-
26W1353.8500%54.2553.1---
-
-
-
-
-
-
26W1253.85-0.8-1.46%54.9553.7---
-
-
-
-
-
-
26W1154.65-0.9-1.62%55.654---
-
-
-
-
-
-
26W1055.55-0.7-1.24%56.455.55---
-
-
-
-
-
-
26W0956.25-1.4-2.43%5755.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0757.65+1.4+2.49%57.9557.6---
-
-
-
-
-
-
26W0656.25+0.25+0.45%57.156---
-
-
-
-
-
-
26W0556-0.9-1.58%56.755.75---
-
-
-
-
-
-
26W0456.9-0.25-0.44%57.456.05---
-
-
-
-
-
-
26W0357.15+0.25+0.44%57.356.6---
-
-
-
-
-
-
26W0256.9+1.65+2.99%5755.35---
-
-
-
-
-
-
26W0155.25-0.7-1.25%5655.2---
-
-
-
-
-
-
25W5255.95+0.8+1.45%5655.4---
-
-
-
-
-
-
25W5155.15-0.45-0.81%55.655.1---
-
-
-
-
-
-
25W5055.6+0.9+1.65%55.6554.05---
-
-
-
-
-
-
25W4954.7+0.45+0.83%54.7554.1---
-
-
-
-
-
-
25W4854.25+1.75+3.33%54.353---
-
-
-
-
-
-
25W4752.5-1.25-2.33%53.552.3---
-
-
-
-
-
-
25W4653.75+0.85+1.61%55.153.05---
-
-
-
-
-
-
25W4552.9-0.3-0.56%53.4552.85---
-
-
-
-
-
-
25W4453.2+1+1.92%53.453.05---
-
-
-
-
-
-
25W4352.2+1+1.95%52.751.5---
-
-
-
-
-
-
25W4251.2-0.5-0.97%51.9551---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4151.7+0.1+0.19%51.9551.5---
-
-
-
-
-
-
25W4051.6+0.5+0.98%51.6551.25---
-
-
-
-
-
-
25W3951.1+0.35+0.69%51.3550.9---
-
-
-
-
-
-
25W3850.75-0.1-0.2%50.8550---
-
-
-
-
-
-
25W3750.85-0.05-0.1%50.950.2---
-
-
-
-
-
-
25W3650.9+0.25+0.49%5150.5---
-
-
-
-
-
-
25W3550.65+0.74+1.48%50.8550.1---
-
-
-
-
-
-
25W3449.91+0.47+0.95%50.0549.16---
-
-
-
-
-
-
25W3349.44+1.55+3.24%49.4648.01---
-
-
-
-
-
-
25W3247.89-0.38-0.79%48.3847.47---
-
-
-
-
-
-
25W3148.27+0.19+0.4%48.748.2---
-
-
-
-
-
-
25W3048.08+0.22+0.46%48.247.5---
-
-
-
-
-
-
25W2947.86+0.35+0.74%47.8647.07---
-
-
-
-
-
-
25W2847.51+0.47+1%47.5246.91---
-
-
-
-
-
-
25W2747.04+1.13+2.46%47.5946.49---
-
-
-
-
-
-
25W2645.91+0.64+1.41%46.3745.45---
-
-
-
-
-
-
25W2545.27-0.44-0.96%45.6545.2---
-
-
-
-
-
-
25W2445.71-0.53-1.15%46.7345.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2346.24-0.28-0.6%46.6145.84---
-
-
-
-
-
-
25W2246.52+0.79+1.73%46.6345.63---
-
-
-
-
-
-
25W2145.73-0.73-1.57%47.1145.72---
-
-
-
-
-
-
25W2046.46+0.81+1.77%46.8945.87---
-
-
-
-
-
-
25W1945.65-1.15-2.46%46.3443.91---
-
-
-
-
-
-
25W1846.8-0.63-1.33%47.846.65---
-
-
-
-
-
-
25W1747.43+0.12+0.25%47.4345.11---
-
-
-
-
-
-
25W1647.31+0.15+0.32%47.7346.6---
-
-
-
-
-
-
25W1547.16-3.39-6.71%48.7844.1---
-
-
-
-
-
-
25W1450.55-0.45-0.88%50.6549.81---
-
-
-
-
-
-
25W1351+0.75+1.49%51.1550.4---
-
-
-
-
-
-
25W1250.25+1.11+2.26%50.549.38---
-
-
-
-
-
-
25W1149.14-1.66-3.27%5149.07---
-
-
-
-
-
-
25W1050.8-1.1-2.12%52.5550.8---
-
-
-
-
-
-
25W0951.9-0.65-1.24%52.1551.65---
-
-
-
-
-
-
25W0852.55-0.8-1.5%53.252.55---
-
-
-
-
-
-
25W0753.35+0.1+0.19%53.3552.8---
-
-
-
-
-
-
25W0653.25+0.95+1.82%53.752.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0452.3+0.6+1.16%52.4551.5---
-
-
-
-
-
-
25W0351.7+0.8+1.57%51.850.15---
-
-
-
-
-
-
25W0250.9+0.2+0.39%51.150.65---
-
-
-
-
-
-
25W0150.7-0.7-1.36%51.250.55---
-
-
-
-
-
-
24W5251.4+1.05+2.09%51.550.85---
-
-
-
-
-
-
24W5150.35-1.6-3.08%51.9550.15---
-
-
-
-
-
-
24W5051.95-0.75-1.42%52.7551.85---
-
-
-
-
-
-
24W4952.7-0.5-0.94%53.352.65---
-
-
-
-
-
-
24W4853.2+1.35+2.6%53.2552.55---
-
-
-
-
-
-
24W4751.85+0.2+0.39%52.151.05---
-
-
-
-
-
-
24W4651.65+0.55+1.08%52.251.45---
-
-
-
-
-
-
24W4551.1+2.43+4.99%51.4548.58---
-
-
-
-
-
-
24W4448.67-0.73-1.48%49.4448.56---
-
-
-
-
-
-
24W4349.4-1.05-2.08%50.549.37---
-
-
-
-
-
-
24W4250.45+0.87+1.75%50.549.6---
-
-
-
-
-
-
24W4149.58+0.68+1.39%49.7548.92---
-
-
-
-
-
-
24W4048.9+0.28+0.58%49.0448.57---
-
-
-
-
-
-
24W3948.62-0.12-0.25%49.0848.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3848.74+0.79+1.65%48.7647.98---
-
-
-
-
-
-
24W3747.95+0.53+1.12%47.9747---
-
-
-
-
-
-
24W3647.42-0.65-1.35%48.4447.39---
-
-
-
-
-
-
24W3548.07+0.62+1.31%48.0947.62---
-
-
-
-
-
-
24W3447.45-0.29-0.61%47.7647.28---
-
-
-
-
-
-
24W3347.74+1.24+2.67%47.7846.39---
-
-
-
-
-
-
24W3246.5-1.47-3.06%47.0545.94---
-
-
-
-
-
-
24W3147.97+0.16+0.33%48.7847.69---
-
-
-
-
-
-
24W3047.81-0.57-1.18%48.3447.68---
-
-
-
-
-
-
24W2948.38+1.33+2.83%48.9647.36---
-
-
-
-
-
-
24W2847.05+0.67+1.44%47.0546.33---
-
-
-
-
-
-
24W2746.38+0.19+0.41%46.6146.19---
-
-
-
-
-
-
24W2646.19+0.14+0.3%46.5345.9---
-
-
-
-
-
-
24W2546.05+0.51+1.12%46.0645.37---
-
-
-
-
-
-
24W2445.54-0.19-0.42%45.7345.45---
-
-
-
-
-
-
24W2345.73+0.77+1.71%45.7345.37---
-
-
-
-
-
-
24W2244.96-0.84-1.83%45.7544.63---
-
-
-
-
-
-
24W2145.8-0.85-1.82%46.945.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2046.65+0.23+0.5%46.7246.29---
-
-
-
-
-
-
24W1946.42+1.24+2.74%46.4545.32---
-
-
-
-
-
-
24W1845.18+0.1+0.22%45.4144.9---
-
-
-
-
-
-
24W1745.08+0.79+1.78%45.5544.93---
-
-
-
-
-
-
24W1644.29-0.81-1.8%44.7944.09---
-
-
-
-
-
-
24W1545.1-0.37-0.81%45.4744.81---
-
-
-
-
-
-
24W1445.47-0.68-1.47%46.4245.47---
-
-
-
-
-
-
24W1346.15-0.08-0.17%46.4245.52---
-
-
-
-
-
-
24W1246.23+1.54+3.45%46.2344.45---
-
-
-
-
-
-
24W1144.69+0.35+0.79%44.7444.18---
-
-
-
-
-
-
24W1044.34-0.38-0.85%44.8444.15---
-
-
-
-
-
-
24W0944.72-0.08-0.18%44.7844.66---
-
-
-
-
-
-
24W0844.8+0.71+1.61%44.843.91---
-
-
-
-
-
-
24W0744.09+0.18+0.41%44.1443.67---
-
-
-
-
-
-
24W0643.91+0.31+0.71%43.9443.74---
-
-
-
-
-
-
24W0543.6+0.57+1.32%43.6843.11---
-
-
-
-
-
-
24W0443.03+0.34+0.8%43.2242.92---
-
-
-
-
-
-
24W0342.69+0.15+0.35%42.8642.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0242.54+0.35+0.83%42.6141.92---
-
-
-
-
-
-
24W0142.19+0.04+0.09%42.4542.01---
-
-
-
-
-
-
23W5242.15-0.09-0.21%42.5741.93---
-
-
-
-
-
-
23W5142.24-0.15-0.35%42.7442.24---
-
-
-
-
-
-
23W5042.39+1.2+2.91%42.4241.49---
-
-
-
-
-
-
23W4941.19+0.13+0.32%41.4741.14---
-
-
-
-
-
-
23W4841.06+0.52+1.28%41.0840.27---
-
-
-
-
-
-
23W4740.54+0.02+0.05%40.5540.07---
-
-
-
-
-
-
23W4640.52+0.75+1.89%40.6240.08---
-
-
-
-
-
-
23W4539.77+0.13+0.33%39.9339.66---
-
-
-
-
-
-
23W4439.64+0.95+2.46%39.6838.18---
-
-
-
-
-
-
23W4338.69-0.52-1.33%38.9838.59---
-
-
-
-
-
-
23W4239.21-0.15-0.38%39.8939.15---
-
-
-
-
-
-
23W4139.36+0.69+1.78%39.5739.29---
-
-
-
-
-
-
23W4038.67-0.62-1.58%39.438.66---
-
-
-
-
-
-
23W3939.29-0.5-1.26%39.6739.22---
-
-
-
-
-
-
23W3839.79-0.81-2%40.2639.76---
-
-
-
-
-
-
23W3740.6+0.45+1.12%40.6140.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3640.15-0.07-0.17%40.3539.91---
-
-
-
-
-
-
23W3540.22+0.78+1.98%40.5239.75---
-
-
-
-
-
-
23W3439.44-0.48-1.2%40.0239.44---
-
-
-
-
-
-
23W3339.92-0.69-1.7%40.9539.92---
-
-
-
-
-
-
23W3240.61+0.04+0.1%40.8640.37---
-
-
-
-
-
-
23W3140.57+0.23+0.57%40.9140.41---
-
-
-
-
-
-
23W3040.34+0.44+1.1%40.3439.9---
-
-
-
-
-
-
23W2939.9+1.49+3.88%39.938.61---
-
-
-
-
-
-
23W2838.41-0.18-0.47%38.9338.35---
-
-
-
-
-
-
23W2738.59+0.01+0.03%38.9538.59---
-
-
-
-
-
-
23W2638.58+0.2+0.52%38.6138.02---
-
-
-
-
-
-
23W2538.38-0.07-0.18%38.4238.35---
-
-
-
-
-
-
23W2438.45+0.6+1.59%38.4537.9---
-
-
-
-
-
-
23W2337.85+0.92+2.49%37.8637.45---
-
-
-
-
-
-
23W2236.93+0.34+0.93%37.0136.74---
-
-
-
-
-
-
23W2136.59-0.86-2.3%37.2236.51---
-
-
-
-
-
-
23W2037.45+0.2+0.54%37.5136.97---
-
-
-
-
-
-
23W1937.25+0.3+0.81%37.4937.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1836.95-0.76-2.02%38.0636.92---
-
-
-
-
-
-
23W1737.71+0.21+0.56%37.7137.14---
-
-
-
-
-
-
23W1637.500%37.6937.5---
-
-
-
-
-
-
23W1537.5+0.46+1.24%37.6337.03---
-
-
-
-
-
-
23W1437.04+0.64+1.76%37.1136.98---
-
-
-
-
-
-
23W1336.4+0.91+2.56%36.4935.7---
-
-
-
-
-
-
23W1235.49-0.31-0.87%36.1135.34---
-
-
-
-
-
-
23W1135.8-0.14-0.39%36.0435.42---
-
-
-
-
-
-
23W1035.94-0.75-2.04%37.1935.89---
-
-
-
-
-
-
23W0936.6900%36.6936.16---
-
-
-
-
-
-
23W0836.69-0.36-0.97%37.3936.56---
-
-
-
-
-
-
23W0737.05+0.22+0.6%37.6137.04---
-
-
-
-
-
-
23W0636.83+0.17+0.46%37.2736.68---
-
-
-
-
-
-
23W0536.66-1.02-2.71%37.3236.65---
-
-
-
-
-
-
23W0337.68+0.03+0.08%37.8237.68---
-
-
-
-
-
-
23W0237.65+0.78+2.12%37.8536.92---
-
-
-
-
-
-
23W0136.87-0.19-0.51%37.1136.87---
-
-
-
-
-
-
22W5337.06+0.18+0.49%37.2336.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5236.88-0.18-0.49%37.2636.32---
-
-
-
-
-
-
22W5137.06-0.61-1.62%38.0237.05---
-
-
-
-
-
-
22W5037.67-0.5-1.31%38.1737.39---
-
-
-
-
-
-
22W4938.17-0.16-0.42%38.6237.9---
-
-
-
-
-
-
22W4838.33+0.49+1.29%38.6438.11---
-
-
-
-
-
-
22W4737.84-0.4-1.05%3937.66---
-
-
-
-
-
-
22W4638.24+0.92+2.47%38.7737.45---
-
-
-
-
-
-
22W4537.32+0.09+0.24%38.3637.27---
-
-
-
-
-
-
22W4437.23+1.88+5.32%37.3836.31---
-
-
-
-
-
-
22W4335.35+0.38+1.09%35.6734.5---
-
-
-
-
-
-
22W4234.97+0.64+1.86%3533.61---
-
-
-
-
-
-
22W4134.33+0.65+1.93%34.7933.01---
-
-
-
-
-
-
22W4033.68-0.88-2.55%34.3133.46---
-
-
-
-
-
-
22W3934.56-0.44-1.26%35.4134.39---
-
-
-
-
-
-
22W3835-0.51-1.44%36.434.9---
-
-
-
-
-
-
22W3735.51+0.36+1.02%35.5134.72---
-
-
-
-
-
-
22W3635.15-1.23-3.38%35.5634.72---
-
-
-
-
-
-
22W3536.38-0.57-1.54%36.6435.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3436.95+0.72+1.99%37.1536.59---
-
-
-
-
-
-
22W3336.23+0.54+1.51%36.3535.58---
-
-
-
-
-
-
22W3235.69+0.42+1.19%35.7235.23---
-
-
-
-
-
-
22W3135.27+0.57+1.64%35.3434.5---
-
-
-
-
-
-
22W3034.7+1.38+4.14%34.7433.75---
-
-
-
-
-
-
22W2933.32-0.48-1.42%33.8533.24---
-
-
-
-
-
-
22W2833.8+0.81+2.46%33.9333.35---
-
-
-
-
-
-
22W2732.99-0.34-1.02%33.9532.96---
-
-
-
-
-
-
22W2633.33+0.72+2.21%33.3332.18---
-
-
-
-
-
-
22W2532.61-2.07-5.97%33.6132.4---
-
-
-
-
-
-
22W2434.68-0.31-0.89%35.5534.6---
-
-
-
-
-
-
22W2334.99+0.29+0.84%35.3734.86---
-
-
-
-
-
-
22W2234.7+0.85+2.51%34.7833.86---
-
-
-
-
-
-
22W2133.85-0.69-2%35.1133.81---
-
-
-
-
-
-
22W2034.54-0.92-2.59%35.1134.31---
-
-
-
-
-
-
22W1935.46-0.73-2.02%36.4335.23---
-
-
-
-
-
-
22W1836.19-0.55-1.5%36.2635.49---
-
-
-
-
-
-
22W1736.74+0.28+0.77%37.3936.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1636.46+0.16+0.44%36.4636.1---
-
-
-
-
-
-
22W1536.3+0.07+0.19%36.335.79---
-
-
-
-
-
-
22W1436.23+0.17+0.47%36.7236.08---
-
-
-
-
-
-
22W1336.06+0.7+1.98%36.1535.59---
-
-
-
-
-
-
22W1235.36+1.34+3.94%35.434.08---
-
-
-
-
-
-
22W1134.02-0.32-0.93%34.3433.49---
-
-
-
-
-
-
22W1034.34+0.62+1.84%34.6434.03---
-
-
-
-
-
-
22W0933.72-1.25-3.57%34.6832.91---
-
-
-
-
-
-
22W0834.97-0.34-0.96%35.3534.77---
-
-
-
-
-
-
22W0735.31+0.71+2.05%36.135.12---
-
-
-
-
-
-
22W0534.6-0.23-0.66%34.7134.25---
-
-
-
-
-
-
22W0434.83-1.33-3.68%35.9434.6---
-
-
-
-
-
-
22W0336.16-0.23-0.63%36.6236.15---
-
-
-
-
-
-
22W0236.39-0.16-0.44%36.7336.33---
-
-
-
-
-
-
22W0136.55+0.48+1.33%36.5836.09---
-
-
-
-
-
-
21W5236.07-0.07-0.19%36.1935.4---
-
-
-
-
-
-
21W5136.14+0.23+0.64%36.3235.9---
-
-
-
-
-
-
21W5035.91+0.93+2.66%36.0835.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4934.98-0.7-1.96%35.5634.43---
-
-
-
-
-
-
21W4835.68-0.61-1.68%36.2435.67---
-
-
-
-
-
-
21W4736.29+0.01+0.03%36.4436.12---
-
-
-
-
-
-
21W4636.28-0.16-0.44%36.7136.19---
-
-
-
-
-
-
21W4536.44+0.56+1.56%36.4736.07---
-
-
-
-
-
-