≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 本益比河流圖(周)

00657 國泰日經225

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.376.9-1.6-2.08%1.04%75.475.474.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51381.8萬94542股/筆74.9175.42 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1591,212萬1061.5張/筆76.37+0.55 (+0.72%)

連續漲跌: 連3漲→跌  ( -1.6元 / -2.08%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4475.3+0.2+0.27%77.0574.6---
-
-
-
-
-
-
26W4375.1-3-3.84%77.475.1---
-
-
-
-
-
-
26W4278.1-4.1-4.99%81.9576.45---
-
-
-
-
-
-
26W4182.2+1.4+1.73%83.5581.9---
-
-
-
-
-
-
26W4080.8+3+3.86%81.676.65---
-
-
-
-
-
-
26W3977.8+0.6+0.78%79.176.9---
-
-
-
-
-
-
26W3877.2+1.45+1.91%77.4574.65---
-
-
-
-
-
-
26W3775.75-0.75-0.98%78.875.1---
-
-
-
-
-
-
26W3676.5-1.5-1.92%77.874.95---
-
-
-
-
-
-
26W3578+0.35+0.45%78.1577.25---
-
-
-
-
-
-
26W3477.65-3.1-3.84%81.176.75---
-
-
-
-
-
-
26W3380.75+3.1+3.99%81.4578.55---
-
-
-
-
-
-
26W3277.65+1.45+1.9%78.674.95---
-
-
-
-
-
-
26W3176.2+0.45+0.59%7771.1---
-
-
-
-
-
-
26W3075.75+1.1+1.47%79.1575.3---
-
-
-
-
-
-
26W2974.65-4.6-5.8%80.474---
-
-
-
-
-
-
26W2879.25-2-2.46%81.679.15---
-
-
-
-
-
-
26W2781.25+0.55+0.68%82.8579.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2680.7-2.2-2.65%84.779.95---
-
-
-
-
-
-
26W2582.9+5.15+6.62%83.0580.6---
-
-
-
-
-
-
26W2477.75-0.1-0.13%77.974.05---
-
-
-
-
-
-
26W2377.85+0.3+0.39%80.2576.6---
-
-
-
-
-
-
26W2277.55+3.25+4.37%77.6574.8---
-
-
-
-
-
-
26W2174.3+1.85+2.55%74.369.85---
-
-
-
-
-
-
26W2072.45-1.5-2.03%74.972.45---
-
-
-
-
-
-
26W1973.95+4.45+6.4%74.5569.85---
-
-
-
-
-
-
26W1869.5-0.25-0.36%71.1569.25---
-
-
-
-
-
-
26W1769.75+0.6+0.87%69.9568.7---
-
-
-
-
-
-
26W1669.15+2.1+3.13%70.0566.35---
-
-
-
-
-
-
26W1567.05+4.95+7.97%67.162.95---
-
-
-
-
-
-
26W1462.1-0.85-1.35%63.3560.15---
-
-
-
-
-
-
26W1362.95+0.2+0.32%63.5559.8---
-
-
-
-
-
-
26W1262.75-0.45-0.71%64.8562.5---
-
-
-
-
-
-
26W1163.2-2.25-3.44%65.6560.9---
-
-
-
-
-
-
26W1065.45-3.55-5.14%68.663.35---
-
-
-
-
-
-
26W096900%69.5567---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0769+5.45+8.58%69.166.6---
-
-
-
-
-
-
26W0663.55+0.45+0.71%64.6562.45---
-
-
-
-
-
-
26W0563.1-0.05-0.08%63.3562.2---
-
-
-
-
-
-
26W0463.15-0.25-0.39%63.461.8---
-
-
-
-
-
-
26W0363.4+2.35+3.85%63.8562.8---
-
-
-
-
-
-
26W0261.05+1.35+2.26%61.660.4---
-
-
-
-
-
-
26W0159.700%59.7559.2---
-
-
-
-
-
-
25W5259.7+1.35+2.31%59.959.05---
-
-
-
-
-
-
25W5158.35-1.2-2.02%59.157.6---
-
-
-
-
-
-
25W5059.55+0.25+0.42%59.858.6---
-
-
-
-
-
-
25W4959.3+0.3+0.51%59.757.85---
-
-
-
-
-
-
25W4859+1.8+3.15%5957.1---
-
-
-
-
-
-
25W4757.2-2.05-3.46%59.3556.95---
-
-
-
-
-
-
25W4659.25+0.4+0.68%60.459.2---
-
-
-
-
-
-
25W4558.85-2.65-4.31%61.6557.95---
-
-
-
-
-
-
25W4461.5+4.25+7.42%61.559---
-
-
-
-
-
-
25W4357.25+1+1.78%58.9557.25---
-
-
-
-
-
-
25W4256.25-0.8-1.4%56.8554.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4157.05+2.9+5.36%57.6556.35---
-
-
-
-
-
-
25W4054.15+0.7+1.31%54.1552.5---
-
-
-
-
-
-
25W3953.45+0.6+1.14%53.953.3---
-
-
-
-
-
-
25W3852.85+0.15+0.28%53.6552.2---
-
-
-
-
-
-
25W3752.7+2.05+4.05%52.751.15---
-
-
-
-
-
-
25W3650.65+0.45+0.9%50.6549.23---
-
-
-
-
-
-
25W3550.2+0.15+0.3%50.4549.76---
-
-
-
-
-
-
25W3450.05-0.8-1.57%51.450---
-
-
-
-
-
-
25W3350.85+1.86+3.8%50.949.58---
-
-
-
-
-
-
25W3248.99+1.21+2.53%49.1546.7---
-
-
-
-
-
-
25W3147.78-0.72-1.48%48.247.44---
-
-
-
-
-
-
25W3048.5+2+4.3%49.1946.29---
-
-
-
-
-
-
25W2946.5+0.16+0.35%46.646.02---
-
-
-
-
-
-
25W2846.34-0.23-0.49%46.4946.24---
-
-
-
-
-
-
25W2746.57-0.48-1.02%47.8346.4---
-
-
-
-
-
-
25W2647.05+1.94+4.3%47.1544.75---
-
-
-
-
-
-
25W2545.11+0.91+2.06%45.5544.64---
-
-
-
-
-
-
25W2444.2-0.1-0.23%45.1844.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2344.3-0.68-1.51%44.543.86---
-
-
-
-
-
-
25W2244.98+1.25+2.86%45.0843.89---
-
-
-
-
-
-
25W2143.73-0.52-1.18%44.2843.39---
-
-
-
-
-
-
25W2044.25+0.14+0.32%4544.02---
-
-
-
-
-
-
25W1944.11+0.32+0.73%44.1143.4---
-
-
-
-
-
-
25W1843.79+1.3+3.06%43.842.66---
-
-
-
-
-
-
25W1742.49+1.1+2.66%42.5540.72---
-
-
-
-
-
-
25W1641.39+1.74+4.39%41.3940.17---
-
-
-
-
-
-
25W1539.65-2.9-6.82%41.0937.07---
-
-
-
-
-
-
25W1442.55-1.4-3.19%42.7542.31---
-
-
-
-
-
-
25W1343.95-0.79-1.77%45.0943.95---
-
-
-
-
-
-
25W1244.74+0.67+1.52%45.0944.44---
-
-
-
-
-
-
25W1144.07+0.2+0.46%44.2242.78---
-
-
-
-
-
-
25W1043.87-1.47-3.24%44.8743.73---
-
-
-
-
-
-
25W0945.34-0.51-1.11%45.5944.72---
-
-
-
-
-
-
25W0845.85-0.21-0.46%46.545.49---
-
-
-
-
-
-
25W0746.06+0.23+0.5%46.4945.7---
-
-
-
-
-
-
25W0645.83-0.69-1.48%46.0645.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0446.52+1.36+3.01%46.5245.52---
-
-
-
-
-
-
25W0345.16-0.77-1.68%45.3944.71---
-
-
-
-
-
-
25W0245.93-0.07-0.15%47.145.89---
-
-
-
-
-
-
25W0146-1.08-2.29%46.845.91---
-
-
-
-
-
-
24W5247.08+1.72+3.79%47.145.54---
-
-
-
-
-
-
24W5145.36-0.8-1.73%46.3945.23---
-
-
-
-
-
-
24W5046.16+0.28+0.61%46.9145.88---
-
-
-
-
-
-
24W4945.88+1.04+2.32%46.4344.64---
-
-
-
-
-
-
24W4844.84-0.05-0.11%45.6744.56---
-
-
-
-
-
-
24W4744.89-0.52-1.15%45.1344.45---
-
-
-
-
-
-
24W4645.41-0.66-1.43%46.6245.2---
-
-
-
-
-
-
24W4546.07+1.53+3.44%46.3944.87---
-
-
-
-
-
-
24W4444.54+0.26+0.59%46.0644.52---
-
-
-
-
-
-
24W4344.28-1.47-3.21%45.8844.2---
-
-
-
-
-
-
24W4245.75-0.77-1.66%47.2745.59---
-
-
-
-
-
-
24W4146.52+1+2.2%46.645.5---
-
-
-
-
-
-
24W4045.52-1.27-2.71%45.7444.65---
-
-
-
-
-
-
24W3946.79+2.29+5.15%46.7944.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3844.5+1.43+3.32%44.6842.65---
-
-
-
-
-
-
24W3743.07+0.31+0.72%43.2841.48---
-
-
-
-
-
-
24W3642.76-2.47-5.46%45.7342.75---
-
-
-
-
-
-
24W3545.23+0.24+0.53%45.3344.5---
-
-
-
-
-
-
24W3444.99+0.58+1.31%45.0743.89---
-
-
-
-
-
-
24W3344.41+3.39+8.26%44.4341.5---
-
-
-
-
-
-
24W3241.02-1.63-3.82%42.1437.4---
-
-
-
-
-
-
24W3142.65-1.95-4.37%45.5342.65---
-
-
-
-
-
-
24W3044.6-2.38-5.07%46.8242.85---
-
-
-
-
-
-
24W2946.98-1.27-2.63%48.6146.9---
-
-
-
-
-
-
24W2848.25+0.42+0.88%49.5247.75---
-
-
-
-
-
-
24W2747.83+1.52+3.28%47.9846.26---
-
-
-
-
-
-
24W2646.31+0.97+2.14%46.6345.23---
-
-
-
-
-
-
24W2545.34-0.27-0.59%45.4544.56---
-
-
-
-
-
-
24W2445.61+0.21+0.46%46.1245.31---
-
-
-
-
-
-
24W2345.4+0.28+0.62%45.7945.12---
-
-
-
-
-
-
24W2245.12-0.23-0.51%45.5244.25---
-
-
-
-
-
-
24W2145.35-0.07-0.15%46.245.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2045.42+0.62+1.38%45.5444.63---
-
-
-
-
-
-
24W1944.8+0.28+0.63%45.5944.8---
-
-
-
-
-
-
24W1844.52-0.24-0.54%45.3744.52---
-
-
-
-
-
-
24W1744.76+0.98+2.24%45.2243.7---
-
-
-
-
-
-
24W1643.78-2.87-6.15%46.1343.29---
-
-
-
-
-
-
24W1546.65-0.07-0.15%46.8946.31---
-
-
-
-
-
-
24W1446.72-0.99-2.08%47.7446.49---
-
-
-
-
-
-
24W1347.71-0.44-0.91%48.1247.42---
-
-
-
-
-
-
24W1248.15+2.62+5.75%48.2346.36---
-
-
-
-
-
-
24W1145.53-1.23-2.63%45.8445.21---
-
-
-
-
-
-
24W1046.76-0.09-0.19%47.2746.66---
-
-
-
-
-
-
24W0946.85+0.63+1.36%46.8545.6---
-
-
-
-
-
-
24W0846.22+1.08+2.39%46.3144.56---
-
-
-
-
-
-
24W0745.14+2.43+5.69%45.3543.5---
-
-
-
-
-
-
24W0642.71+0.11+0.26%42.7742.59---
-
-
-
-
-
-
24W0542.6+0.68+1.62%42.8441.95---
-
-
-
-
-
-
24W0441.92-0.24-0.57%43.2841.88---
-
-
-
-
-
-
24W0342.16+0.33+0.79%42.5741.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0241.83+2.4+6.09%41.8339.33---
-
-
-
-
-
-
24W0139.43+0.01+0.03%39.5638.93---
-
-
-
-
-
-
23W5239.42+0.2+0.51%39.8739.22---
-
-
-
-
-
-
23W5139.22+0.12+0.31%39.7238.62---
-
-
-
-
-
-
23W5039.1+1.07+2.81%39.2938.45---
-
-
-
-
-
-
23W4938.03-1.24-3.16%39.2838.03---
-
-
-
-
-
-
23W4839.27-0.22-0.56%39.538.99---
-
-
-
-
-
-
23W4739.49+0.19+0.48%39.6439.1---
-
-
-
-
-
-
23W4639.3+0.98+2.56%39.3938.3---
-
-
-
-
-
-
23W4538.32+0.16+0.42%38.5937.75---
-
-
-
-
-
-
23W4438.16+1.52+4.15%38.2136.16---
-
-
-
-
-
-
23W4336.64-0.42-1.13%37.236.19---
-
-
-
-
-
-
23W4237.06-1.04-2.73%38.0236.79---
-
-
-
-
-
-
23W4138.1+1.31+3.56%38.3537.6---
-
-
-
-
-
-
23W4036.79-0.9-2.39%38.336.2---
-
-
-
-
-
-
23W3937.69-0.57-1.49%38.5637.55---
-
-
-
-
-
-
23W3838.26-1.31-3.31%39.2437.98---
-
-
-
-
-
-
23W3739.57+1.12+2.91%39.6438.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3638.45-0.3-0.77%39.2238.4---
-
-
-
-
-
-
23W3538.75+1.35+3.61%38.7937.82---
-
-
-
-
-
-
23W3437.4+0.31+0.84%38.1837.2---
-
-
-
-
-
-
23W3337.09-1.5-3.89%38.3337.04---
-
-
-
-
-
-
23W3238.59+0.38+0.99%38.7138.08---
-
-
-
-
-
-
23W3138.21-0.34-0.88%39.7538.14---
-
-
-
-
-
-
23W3038.55+0.18+0.47%39.138.16---
-
-
-
-
-
-
23W2938.37-0.28-0.72%39.0938.36---
-
-
-
-
-
-
23W2838.65+0.08+0.21%38.8337.87---
-
-
-
-
-
-
23W2738.57-0.49-1.25%39.8238.53---
-
-
-
-
-
-
23W2639.06-0.69-1.74%39.5338.08---
-
-
-
-
-
-
23W2539.75-0.05-0.13%39.8839.08---
-
-
-
-
-
-
23W2439.8+1.69+4.43%39.8138.28---
-
-
-
-
-
-
23W2338.11+0.75+2.01%38.5437.28---
-
-
-
-
-
-
23W2237.36+0.58+1.58%37.3636.41---
-
-
-
-
-
-
23W2136.78+0.13+0.35%37.3436.57---
-
-
-
-
-
-
23W2036.65+1.39+3.94%36.8135.3---
-
-
-
-
-
-
23W1935.26+0.86+2.5%35.2634.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1834.4-0.13-0.38%34.8634.39---
-
-
-
-
-
-
23W1734.53+0.36+1.05%34.5333.98---
-
-
-
-
-
-
23W1634.17+0.11+0.32%34.3734.1---
-
-
-
-
-
-
23W1534.06+1.16+3.53%34.0733.05---
-
-
-
-
-
-
23W1432.9-0.67-2%32.9632.86---
-
-
-
-
-
-
23W1333.57+0.91+2.79%33.5732.66---
-
-
-
-
-
-
23W1232.66+0.12+0.37%32.7432.18---
-
-
-
-
-
-
23W1132.54-0.84-2.52%32.931.91---
-
-
-
-
-
-
23W1033.38+0.48+1.46%33.8633.22---
-
-
-
-
-
-
23W0932.9+0.45+1.39%33.0132.53---
-
-
-
-
-
-
23W0832.45-0.05-0.15%32.6532.03---
-
-
-
-
-
-
23W0732.5-0.28-0.85%32.8232.5---
-
-
-
-
-
-
23W0632.78+0.12+0.37%33.0432.63---
-
-
-
-
-
-
23W0532.66+1.44+4.61%32.8132.5---
-
-
-
-
-
-
23W0331.22+0.01+0.03%31.330.88---
-
-
-
-
-
-
23W0231.21+0.29+0.94%31.4931.08---
-
-
-
-
-
-
23W0130.92-0.14-0.45%30.9330.47---
-
-
-
-
-
-
22W5331.06-0.15-0.48%31.530.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5231.21-1.29-3.97%32.0931.05---
-
-
-
-
-
-
22W5132.5-0.36-1.1%33.2332.45---
-
-
-
-
-
-
22W5032.86+0.22+0.67%33.0132.2---
-
-
-
-
-
-
22W4932.64-0.59-1.78%33.2732.64---
-
-
-
-
-
-
22W4833.23+0.51+1.56%33.2932.8---
-
-
-
-
-
-
22W4732.72-0.14-0.43%32.9132.72---
-
-
-
-
-
-
22W4632.86+1.24+3.92%32.9431.99---
-
-
-
-
-
-
22W4531.62-0.14-0.44%32.231.62---
-
-
-
-
-
-
22W4431.76+0.54+1.73%32.0831.37---
-
-
-
-
-
-
22W4331.22-0.39-1.23%31.7731.05---
-
-
-
-
-
-
22W4231.61+0.05+0.16%31.6130.59---
-
-
-
-
-
-
22W4131.56+1.38+4.57%31.9630.22---
-
-
-
-
-
-
22W4030.18-0.89-2.86%30.8930.06---
-
-
-
-
-
-
22W3931.07-0.77-2.42%32.0431.07---
-
-
-
-
-
-
22W3831.84-0.46-1.42%32.9131.77---
-
-
-
-
-
-
22W3732.3+0.22+0.69%32.331.55---
-
-
-
-
-
-
22W3632.08-1.19-3.58%32.7332.04---
-
-
-
-
-
-
22W3533.27-0.32-0.95%33.4532.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3433.59+0.3+0.9%34.1333.59---
-
-
-
-
-
-
22W3333.29+0.38+1.15%33.2932.38---
-
-
-
-
-
-
22W3232.91+0.41+1.26%32.9132.31---
-
-
-
-
-
-
22W3132.5+0.27+0.84%32.5131.97---
-
-
-
-
-
-
22W3032.23+1.3+4.2%32.2331.02---
-
-
-
-
-
-
22W2930.93-0.01-0.03%31.4630.46---
-
-
-
-
-
-
22W2830.94+0.85+2.82%31.0630.37---
-
-
-
-
-
-
22W2730.09-0.65-2.11%31.2530.08---
-
-
-
-
-
-
22W2630.74+0.33+1.09%30.7630.03---
-
-
-
-
-
-
22W2530.41-2.11-6.49%31.6530.18---
-
-
-
-
-
-
22W2432.52+0.23+0.71%33.132.52---
-
-
-
-
-
-
22W2332.29+0.39+1.22%32.5332.29---
-
-
-
-
-
-
22W2231.9+0.19+0.6%32.131.79---
-
-
-
-
-
-
22W2131.71+0.38+1.21%31.8831.18---
-
-
-
-
-
-
22W2031.33-0.41-1.29%31.3730.49---
-
-
-
-
-
-
22W1931.74-0.44-1.37%32.2831.47---
-
-
-
-
-
-
22W1832.18+0.17+0.53%32.1831.1---
-
-
-
-
-
-
22W1732.01-0.11-0.34%32.4731.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1632.12+0.11+0.34%32.2131.27---
-
-
-
-
-
-
22W1532.01-1.06-3.21%32.5831.84---
-
-
-
-
-
-
22W1433.07-0.16-0.48%33.3933.03---
-
-
-
-
-
-
22W1333.23+1.11+3.46%33.332.41---
-
-
-
-
-
-
22W1232.12+1.82+6.01%32.1230.57---
-
-
-
-
-
-
22W1130.3-0.92-2.95%30.929.95---
-
-
-
-
-
-
22W1031.22-0.57-1.79%32.4231.22---
-
-
-
-
-
-
22W0931.79-0.81-2.48%32.3631.06---
-
-
-
-
-
-
22W0832.6+0.02+0.06%32.8932.2---
-
-
-
-
-
-
22W0732.5800%33.1332.58---
-
-
-
-
-
-
22W0532.58-0.24-0.73%33.232.36---
-
-
-
-
-
-
22W0432.82-0.81-2.41%34.2532.63---
-
-
-
-
-
-
22W0333.63-0.22-0.65%34.333.55---
-
-
-
-
-
-
22W0233.85-0.64-1.86%34.9933.85---
-
-
-
-
-
-
22W0134.49-0.02-0.06%34.734.38---
-
-
-
-
-
-
21W5234.51+0.2+0.58%34.5133.65---
-
-
-
-
-
-
21W5134.31-0.25-0.72%34.8534.22---
-
-
-
-
-
-
21W5034.56+0.99+2.95%34.7533.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4933.57-0.7-2.04%34.4133.31---
-
-
-
-
-
-
21W4834.27-1.39-3.9%35.7634.25---
-
-
-
-
-
-
21W4735.66+0.01+0.03%35.8835.27---
-
-
-
-
-
-
21W4635.65+0.09+0.25%35.6635.27---
-
-
-
-
-
-
21W4535.56+0.79+2.27%35.8835.46---
-
-
-
-
-
-