≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 本益比河流圖(周)

00646 元大S&P500

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.979-0.1-0.13%0.51%78.979.178.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,73610.05億3,2033.98張/筆78.8778.69 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5921.26億3,024526張/筆78.87+0.25 (+0.32%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4478.9-0.05-0.06%79.178.7---
-
-
-
-
-
-
26W4378.95-0.4-0.5%79.6578.5---
-
-
-
-
-
-
26W4279.35+1+1.28%79.3577.95---
-
-
-
-
-
-
26W4178.35+1.1+1.42%78.477.15---
-
-
-
-
-
-
26W4077.25+0.1+0.13%77.7576.8---
-
-
-
-
-
-
26W3977.15+0.55+0.72%77.6576.6---
-
-
-
-
-
-
26W3876.6+0.75+0.99%76.775.85---
-
-
-
-
-
-
26W3775.85-1.7-2.19%76.9575.55---
-
-
-
-
-
-
26W3677.55+0.7+0.91%77.676---
-
-
-
-
-
-
26W3576.85+0.1+0.13%77.1576.7---
-
-
-
-
-
-
26W3476.75-1.85-2.35%78.576.6---
-
-
-
-
-
-
26W3378.6+0.35+0.45%78.878.25---
-
-
-
-
-
-
26W3278.25+2.05+2.69%79.0576.05---
-
-
-
-
-
-
26W3176.2+0.7+0.93%76.274.6---
-
-
-
-
-
-
26W3075.5-0.55-0.72%76.5575.25---
-
-
-
-
-
-
26W2976.05+0.3+0.4%76.975.75---
-
-
-
-
-
-
26W2875.75+0.55+0.73%76.175.35---
-
-
-
-
-
-
26W2775.2+1.85+2.52%75.2573.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2673.35-0.9-1.21%74.4573.1---
-
-
-
-
-
-
26W2574.25+0.7+0.95%74.9574.2---
-
-
-
-
-
-
26W2473.55-1.15-1.54%73.872.4---
-
-
-
-
-
-
26W2374.700%75.374.4---
-
-
-
-
-
-
26W2274.7+0.45+0.61%74.7573.95---
-
-
-
-
-
-
26W2174.25+0.3+0.41%74.2573.05---
-
-
-
-
-
-
26W2073.95+1.4+1.93%74.3572.75---
-
-
-
-
-
-
26W1972.55+1.6+2.26%7371.55---
-
-
-
-
-
-
26W1870.95+0.6+0.85%71.270.5---
-
-
-
-
-
-
26W1770.35+0.5+0.72%70.670---
-
-
-
-
-
-
26W1669.85+1.7+2.49%69.9567.6---
-
-
-
-
-
-
26W1568.15+2.7+4.13%68.266.05---
-
-
-
-
-
-
26W1465.4500%66.263.65---
-
-
-
-
-
-
26W1365.45-1.05-1.58%66.4565.15---
-
-
-
-
-
-
26W1266.5-0.6-0.89%67.5566.35---
-
-
-
-
-
-
26W1167.1-1.1-1.61%68.0566.1---
-
-
-
-
-
-
26W1068.2+0.05+0.07%68.4567.15---
-
-
-
-
-
-
26W0968.15-0.65-0.94%68.867.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0768.8+1.35+2%69.268.75---
-
-
-
-
-
-
26W0667.45-0.85-1.24%69.367.2---
-
-
-
-
-
-
26W0568.3-0.3-0.44%68.867.8---
-
-
-
-
-
-
26W0468.6-0.2-0.29%68.767.65---
-
-
-
-
-
-
26W0368.8+0.15+0.22%69.3568.6---
-
-
-
-
-
-
26W0268.65+0.8+1.18%68.867.65---
-
-
-
-
-
-
26W0167.85-0.55-0.8%68.4567.6---
-
-
-
-
-
-
25W5268.4+1.3+1.94%68.567.7---
-
-
-
-
-
-
25W5167.1-0.5-0.74%67.3566.5---
-
-
-
-
-
-
25W5067.6+0.1+0.15%67.6566.7---
-
-
-
-
-
-
25W4967.5+0.2+0.3%67.5566.95---
-
-
-
-
-
-
25W4867.3+2.85+4.42%67.3565.1---
-
-
-
-
-
-
25W4764.45-1.35-2.05%66.0564.3---
-
-
-
-
-
-
25W4665.8+0.5+0.77%6765.5---
-
-
-
-
-
-
25W4565.3-0.8-1.21%66.2564.8---
-
-
-
-
-
-
25W4466.1+1.6+2.48%66.565.7---
-
-
-
-
-
-
25W4364.5+1.2+1.9%65.0563.95---
-
-
-
-
-
-
25W4263.3-1.25-1.94%64.2563.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4164.55+0.35+0.55%64.6563.85---
-
-
-
-
-
-
25W4064.2+1+1.58%64.363.5---
-
-
-
-
-
-
25W3963.2+0.55+0.88%63.563---
-
-
-
-
-
-
25W3862.65+0.35+0.56%62.8562.15---
-
-
-
-
-
-
25W3762.3-0.1-0.16%62.561.7---
-
-
-
-
-
-
25W3662.4+0.4+0.65%62.5561.65---
-
-
-
-
-
-
25W3562+1.15+1.89%62.1561.15---
-
-
-
-
-
-
25W3460.8500%61.1560.35---
-
-
-
-
-
-
25W3360.85+1.4+2.35%60.959.65---
-
-
-
-
-
-
25W3259.45+0.05+0.08%59.7558.35---
-
-
-
-
-
-
25W3159.4+0.75+1.28%60.259---
-
-
-
-
-
-
25W3058.65+0.55+0.95%58.857.85---
-
-
-
-
-
-
25W2958.1+0.85+1.48%58.156.9---
-
-
-
-
-
-
25W2857.25+0.85+1.51%57.3556.45---
-
-
-
-
-
-
25W2756.4+0.7+1.26%56.856.1---
-
-
-
-
-
-
25W2655.7+0.6+1.09%56.1554.95---
-
-
-
-
-
-
25W2555.1-0.05-0.09%55.655---
-
-
-
-
-
-
25W2455.15-0.7-1.25%56.554.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2355.85-0.25-0.45%56.155.05---
-
-
-
-
-
-
25W2256.1+1.35+2.47%56.1554.55---
-
-
-
-
-
-
25W2154.75-0.9-1.62%56.2554.7---
-
-
-
-
-
-
25W2055.65+1.95+3.63%55.954.25---
-
-
-
-
-
-
25W1953.7-1.55-2.81%54.652.05---
-
-
-
-
-
-
25W1855.25-0.7-1.25%56.555---
-
-
-
-
-
-
25W1755.95+1.75+3.23%56.152.55---
-
-
-
-
-
-
25W1654.2-0.15-0.28%55.253.7---
-
-
-
-
-
-
25W1554.35-4.05-6.93%56.6550.2---
-
-
-
-
-
-
25W1458.4-0.7-1.18%58.5557.45---
-
-
-
-
-
-
25W1359.1+0.6+1.03%59.858.8---
-
-
-
-
-
-
25W1258.5+1.1+1.92%58.9557.75---
-
-
-
-
-
-
25W1157.4-1.8-3.04%59.257.25---
-
-
-
-
-
-
25W1059.2-1.95-3.19%61.2559.1---
-
-
-
-
-
-
25W0961.15-1.45-2.32%61.960.85---
-
-
-
-
-
-
25W0862.6-0.25-0.4%62.9562.5---
-
-
-
-
-
-
25W0762.85+0.45+0.72%62.8561.85---
-
-
-
-
-
-
25W0662.4+0.15+0.24%62.561.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0462.25+1+1.63%62.2561.2---
-
-
-
-
-
-
25W0361.25+0.4+0.66%61.4559.95---
-
-
-
-
-
-
25W0260.85+0.6+1%61.3560.55---
-
-
-
-
-
-
25W0160.25-1.4-2.27%61.260.2---
-
-
-
-
-
-
24W5261.65+1.85+3.09%61.960.5---
-
-
-
-
-
-
24W5159.8-1.75-2.84%61.7559.7---
-
-
-
-
-
-
24W5061.55+0.05+0.08%61.961.25---
-
-
-
-
-
-
24W4961.5+0.25+0.41%61.961.15---
-
-
-
-
-
-
24W4861.25+0.8+1.32%61.3560.55---
-
-
-
-
-
-
24W4760.45+0.2+0.33%60.659.6---
-
-
-
-
-
-
24W4660.25+0.3+0.5%61.0560.2---
-
-
-
-
-
-
24W4559.95+2.8+4.9%60.457---
-
-
-
-
-
-
24W4457.15-1.1-1.89%58.757.05---
-
-
-
-
-
-
24W4358.25-0.45-0.77%58.8558.1---
-
-
-
-
-
-
24W4258.7+0.55+0.95%59.0558.4---
-
-
-
-
-
-
24W4158.15+1.1+1.93%58.257.2---
-
-
-
-
-
-
24W4057.05+0.05+0.09%57.556.55---
-
-
-
-
-
-
24W3957+0.2+0.35%57.3556.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3856.8+0.8+1.43%5755.95---
-
-
-
-
-
-
24W3756+1.15+2.1%5654.15---
-
-
-
-
-
-
24W3654.85-1.05-1.88%56.6554.7---
-
-
-
-
-
-
24W3555.9+0.1+0.18%56.155.5---
-
-
-
-
-
-
24W3455.8-0.3-0.53%56.0555.45---
-
-
-
-
-
-
24W3356.1+2.45+4.57%56.253.85---
-
-
-
-
-
-
24W3253.65-1.65-2.98%5452.8---
-
-
-
-
-
-
24W3155.3-0.35-0.63%56.855.25---
-
-
-
-
-
-
24W3055.65-1.1-1.94%56.955.25---
-
-
-
-
-
-
24W2956.75+0.25+0.44%57.756.65---
-
-
-
-
-
-
24W2856.5+0.3+0.53%57.356.15---
-
-
-
-
-
-
24W2756.2+0.65+1.17%56.455.3---
-
-
-
-
-
-
24W2655.55+0.5+0.91%55.7554.8---
-
-
-
-
-
-
24W2555.05+0.25+0.46%55.554.65---
-
-
-
-
-
-
24W2454.8+0.8+1.48%54.9554.1---
-
-
-
-
-
-
24W2354+1.05+1.98%54.153.2---
-
-
-
-
-
-
24W2252.9500%53.352.7---
-
-
-
-
-
-
24W2152.95-0.3-0.56%53.6552.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2053.25+0.4+0.76%53.352.55---
-
-
-
-
-
-
24W1952.85+1.55+3.02%52.8551.55---
-
-
-
-
-
-
24W1851.3-0.35-0.68%5251.05---
-
-
-
-
-
-
24W1751.65+1.55+3.09%51.6550.15---
-
-
-
-
-
-
24W1650.1-2.1-4.02%51.7549.9---
-
-
-
-
-
-
24W1552.2+0.3+0.58%52.2551.45---
-
-
-
-
-
-
24W1451.9-0.65-1.24%52.5551.8---
-
-
-
-
-
-
24W1352.55+0.25+0.48%52.5551.75---
-
-
-
-
-
-
24W1252.3+1.45+2.85%52.350.4---
-
-
-
-
-
-
24W1150.85+0.35+0.69%50.8550.1---
-
-
-
-
-
-
24W1050.5+0.2+0.4%50.6549.96---
-
-
-
-
-
-
24W0950.3+0.05+0.1%50.3549.86---
-
-
-
-
-
-
24W0850.25+0.92+1.86%50.2548.72---
-
-
-
-
-
-
24W0749.33+0.89+1.84%49.3348.69---
-
-
-
-
-
-
24W0648.44+0.43+0.9%48.4548.19---
-
-
-
-
-
-
24W0548.01+0.72+1.52%48.0547.23---
-
-
-
-
-
-
24W0447.29+0.65+1.39%47.4546.97---
-
-
-
-
-
-
24W0346.64+0.63+1.37%46.8846.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0246.01+0.81+1.79%46.2445.13---
-
-
-
-
-
-
24W0145.2-0.55-1.2%45.7945.18---
-
-
-
-
-
-
23W5245.75-0.27-0.59%46.2845.66---
-
-
-
-
-
-
23W5146.02+0.06+0.13%46.6345.87---
-
-
-
-
-
-
23W5045.96+1.2+2.68%46.0544.95---
-
-
-
-
-
-
23W4944.76+0.14+0.31%44.9444.54---
-
-
-
-
-
-
23W4844.62-0.25-0.56%4544.3---
-
-
-
-
-
-
23W4744.87+0.07+0.16%44.8744.31---
-
-
-
-
-
-
23W4644.8+1.14+2.61%4544.11---
-
-
-
-
-
-
23W4543.66+0.38+0.88%43.8743.45---
-
-
-
-
-
-
23W4443.28+1.25+2.97%43.3941.68---
-
-
-
-
-
-
23W4342.03-0.9-2.1%42.6541.88---
-
-
-
-
-
-
23W4242.93-0.82-1.87%43.9442.9---
-
-
-
-
-
-
23W4143.75+1.14+2.68%43.9643.44---
-
-
-
-
-
-
23W4042.61-0.33-0.77%43.342.5---
-
-
-
-
-
-
23W3942.94-0.38-0.88%43.3442.83---
-
-
-
-
-
-
23W3843.32-1.6-3.56%44.6743.24---
-
-
-
-
-
-
23W3744.92+0.59+1.33%44.9644.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3644.33-0.42-0.94%44.8344.19---
-
-
-
-
-
-
23W3544.75+1.41+3.25%44.8643.59---
-
-
-
-
-
-
23W3443.34+0.02+0.05%44.1543.31---
-
-
-
-
-
-
23W3343.32-0.8-1.81%44.6843.32---
-
-
-
-
-
-
23W3244.12-0.38-0.85%44.5944.09---
-
-
-
-
-
-
23W3144.5+0.3+0.68%45.0744.34---
-
-
-
-
-
-
23W3044.2+0.18+0.41%44.544.05---
-
-
-
-
-
-
23W2944.02+0.71+1.64%44.143.21---
-
-
-
-
-
-
23W2843.31+0.37+0.86%43.4642.78---
-
-
-
-
-
-
23W2742.94+0.46+1.08%43.1442.87---
-
-
-
-
-
-
23W2642.48+0.34+0.81%42.541.77---
-
-
-
-
-
-
23W2542.14-0.07-0.17%42.242.04---
-
-
-
-
-
-
23W2442.21+1.39+3.41%42.2140.92---
-
-
-
-
-
-
23W2340.82+0.48+1.19%40.8940.5---
-
-
-
-
-
-
23W2240.34+0.78+1.97%40.3539.82---
-
-
-
-
-
-
23W2139.56-0.55-1.37%40.1139.47---
-
-
-
-
-
-
23W2040.11+0.7+1.78%40.539.23---
-
-
-
-
-
-
23W1939.41+0.73+1.89%39.4539.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1838.68-0.51-1.3%39.638.63---
-
-
-
-
-
-
23W1739.19+0.16+0.41%39.2338.53---
-
-
-
-
-
-
23W1639.03+0.11+0.28%39.2838.96---
-
-
-
-
-
-
23W1538.92+0.25+0.65%38.9838.5---
-
-
-
-
-
-
23W1438.67+0.42+1.1%38.7838.49---
-
-
-
-
-
-
23W1338.25+0.93+2.49%38.3337.42---
-
-
-
-
-
-
23W1237.32-0.16-0.43%3937.11---
-
-
-
-
-
-
23W1137.48+0.18+0.48%37.4936.66---
-
-
-
-
-
-
23W1037.3-0.47-1.24%38.3937.23---
-
-
-
-
-
-
23W0937.77-0.03-0.08%37.837.26---
-
-
-
-
-
-
23W0837.8-0.49-1.28%38.3837.69---
-
-
-
-
-
-
23W0738.29+0.3+0.79%38.9538.07---
-
-
-
-
-
-
23W0637.99-0.12-0.31%38.6237.94---
-
-
-
-
-
-
23W0538.11+0.76+2.03%38.237.28---
-
-
-
-
-
-
23W0337.35+0.05+0.13%37.5337.33---
-
-
-
-
-
-
23W0237.3+0.94+2.59%37.436.55---
-
-
-
-
-
-
23W0136.36-0.2-0.55%36.6136.29---
-
-
-
-
-
-
22W5336.56+0.12+0.33%36.8836.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5236.44-0.73-1.96%36.9636.03---
-
-
-
-
-
-
22W5137.17-0.51-1.35%38.1937.12---
-
-
-
-
-
-
22W5037.68-0.8-2.08%38.4437.2---
-
-
-
-
-
-
22W4938.48+0.05+0.13%38.7237.8---
-
-
-
-
-
-
22W4838.43+0.39+1.03%38.7437.97---
-
-
-
-
-
-
22W4738.04-0.09-0.24%38.4537.99---
-
-
-
-
-
-
22W4638.13+1.03+2.78%38.5136.9---
-
-
-
-
-
-
22W4537.1-0.39-1.04%38.6937.01---
-
-
-
-
-
-
22W4437.49+1.19+3.28%38.1837.25---
-
-
-
-
-
-
22W4336.3-0.05-0.14%37.1635.47---
-
-
-
-
-
-
22W4236.35-0.17-0.47%36.4435.27---
-
-
-
-
-
-
22W4136.52+0.75+2.1%37.0735.06---
-
-
-
-
-
-
22W4035.77-0.98-2.67%36.5435.51---
-
-
-
-
-
-
22W3936.75-0.68-1.82%37.8736.58---
-
-
-
-
-
-
22W3837.43-0.48-1.27%39.1537.28---
-
-
-
-
-
-
22W3737.91+0.49+1.31%37.9537.02---
-
-
-
-
-
-
22W3637.42-1.74-4.44%38.0737---
-
-
-
-
-
-
22W3539.16-0.37-0.94%39.2138.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3439.53+0.53+1.36%39.8139.36---
-
-
-
-
-
-
22W3339+0.53+1.38%39.0538.18---
-
-
-
-
-
-
22W3238.47+0.74+1.96%38.5137.67---
-
-
-
-
-
-
22W3137.73+1.06+2.89%37.8136.37---
-
-
-
-
-
-
22W3036.67+1.62+4.62%36.7435.41---
-
-
-
-
-
-
22W2935.05-0.63-1.77%35.7234.84---
-
-
-
-
-
-
22W2835.68+1.27+3.69%35.7534.8---
-
-
-
-
-
-
22W2734.41-0.7-1.99%35.9334.36---
-
-
-
-
-
-
22W2635.11+1.15+3.39%35.1133.65---
-
-
-
-
-
-
22W2533.96-2.75-7.49%35.3733.74---
-
-
-
-
-
-
22W2436.71-0.39-1.05%37.8136.6---
-
-
-
-
-
-
22W2337.1+0.47+1.28%37.5737.05---
-
-
-
-
-
-
22W2236.63+0.7+1.95%36.7235.89---
-
-
-
-
-
-
22W2135.93-0.53-1.45%37.3535.76---
-
-
-
-
-
-
22W2036.46-1.43-3.77%37.4136---
-
-
-
-
-
-
22W1937.89-0.82-2.12%38.9437.52---
-
-
-
-
-
-
22W1838.71-0.74-1.88%38.8137.67---
-
-
-
-
-
-
22W1739.45+0.03+0.08%40.2539.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1639.42-0.46-1.15%39.8239.2---
-
-
-
-
-
-
22W1539.88-0.17-0.42%40.0239.37---
-
-
-
-
-
-
22W1440.05+0.35+0.88%40.7239.72---
-
-
-
-
-
-
22W1339.7+1.48+3.87%39.7438.73---
-
-
-
-
-
-
22W1238.22+1.28+3.47%38.2536.57---
-
-
-
-
-
-
22W1136.94-0.58-1.55%37.3336.36---
-
-
-
-
-
-
22W1037.52+0.76+2.07%37.8837.08---
-
-
-
-
-
-
22W0936.76-1.09-2.88%37.5835.68---
-
-
-
-
-
-
22W0837.85-0.48-1.25%38.3537.57---
-
-
-
-
-
-
22W0738.33+1.03+2.76%39.2338.3---
-
-
-
-
-
-
22W0537.3-0.75-1.97%37.8637.09---
-
-
-
-
-
-
22W0438.05-1.6-4.04%39.6137.9---
-
-
-
-
-
-
22W0339.65-0.36-0.9%40.239.55---
-
-
-
-
-
-
22W0240.01-0.67-1.65%40.7139.76---
-
-
-
-
-
-
22W0140.68+0.49+1.22%40.8440.3---
-
-
-
-
-
-
21W5240.19+0.31+0.78%40.2939.21---
-
-
-
-
-
-
21W5139.88+0.13+0.33%40.3739.58---
-
-
-
-
-
-
21W5039.75+0.65+1.66%40.1338.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4939.1-0.78-1.96%39.9438.61---
-
-
-
-
-
-
21W4839.88-0.4-0.99%40.2939.85---
-
-
-
-
-
-
21W4740.28+0.52+1.31%40.3439.94---
-
-
-
-
-
-
21W4639.76-0.29-0.72%40.1539.62---
-
-
-
-
-
-
21W4540.05+1.01+2.59%40.0839.27---
-
-
-
-
-
-