≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 本淨比河流圖(周)

9962 有益

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%1.96%10.210.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138140.4萬453.06張/筆10.20.8644.570.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6868.65萬491.39張/筆10.090 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新30分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

9962 有益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4110.25-0.1-0.97%10.41011.910.870.840.86
5.96
9.53
13.1
16.67
20.25
23.82
26W4010.35+0.25+2.48%10.51011.910.880.840.87
5.96
9.53
13.1
16.67
20.25
23.82
26W3910.1+0.1+1%10.159.8111.910.850.820.85
5.96
9.53
13.1
16.67
20.25
23.82
26W3810+0.02+0.2%10.159.911.910.850.830.84
5.96
9.53
13.1
16.67
20.25
23.82
26W379.98-0.37-3.57%10.39.9111.910.860.830.84
5.96
9.53
13.1
16.67
20.25
23.82
26W3610.3500%10.4510.1511.910.880.850.87
5.96
9.53
13.1
16.67
20.25
23.82
26W3510.35+0.15+1.47%10.4510.111.910.880.850.87
5.96
9.53
13.1
16.67
20.25
23.82
26W3410.2-0.05-0.49%10.351011.910.870.840.86
5.96
9.53
13.1
16.67
20.25
23.82
26W3310.25+0.27+2.71%10.69.9211.910.890.830.86
5.96
9.53
13.1
16.67
20.25
23.82
26W329.98+0.2+2.04%10.19.6511.910.850.810.84
5.96
9.53
13.1
16.67
20.25
23.82
26W319.78-0.11-1.11%9.889.6111.910.830.810.82
5.96
9.53
13.1
16.67
20.25
23.82
26W309.89+0.11+1.12%9.949.611.910.830.810.83
5.96
9.53
13.1
16.67
20.25
23.82
26W299.78-0.1-1.01%9.979.611.910.840.810.82
5.96
9.53
13.1
16.67
20.25
23.82
26W289.88+0.07+0.71%9.899.711.910.830.810.83
5.96
9.53
13.1
16.67
20.25
23.82
26W279.81+0.13+1.34%9.889.5311.910.830.80.82
5.96
9.53
13.1
16.67
20.25
23.82
26W269.68-0.12-1.22%9.869.511.910.830.80.81
5.95
9.52
13.08
16.65
20.22
23.79
26W259.8-0.05-0.51%9.919.7211.910.830.820.82
5.94
9.5
13.07
16.63
20.2
23.76
26W249.85-0.02-0.2%109.5511.910.840.80.83
5.93
9.49
13.05
16.61
20.17
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W239.87+0.18+1.86%10.29.6211.910.860.810.83
5.93
9.48
13.04
16.59
20.15
23.7
26W229.69+0.29+3.09%9.989.3811.910.840.790.82
5.92
9.47
13.02
16.57
20.12
23.67
26W219.4-0.13-1.36%9.589.311.910.810.790.8
5.91
9.46
13
16.55
20.1
23.64
26W209.53+0.11+1.17%9.79.2811.910.820.790.81
5.9
9.45
12.99
16.53
20.07
23.62
26W199.42-0.39-3.98%9.819.3811.910.830.80.8
5.9
9.43
12.97
16.51
20.05
23.59
26W189.81-0.19-1.9%9.999.711.910.850.820.83
5.89
9.42
12.96
16.49
20.02
23.56
26W1710-0.05-0.5%10.39.911.910.880.840.85
5.88
9.41
12.94
16.47
20
23.53
26W1610.05-0.3-2.9%10.559.911.910.90.840.86
5.87
9.4
12.92
16.45
19.97
23.5
26W1510.35-0.35-3.27%10.810.3511.910.920.880.88
5.87
9.39
12.91
16.43
19.95
23.47
26W1410.7-0.45-4.04%11.1510.611.720.950.90.91
5.86
9.38
12.89
16.41
19.92
23.44
26W1311.15+0.15+1.36%11.4510.8511.720.980.930.95
5.86
9.37
12.89
16.4
19.91
23.43
26W1211-0.15-1.35%11.610.711.720.990.910.94
5.85
9.37
12.88
16.39
19.9
23.42
26W1111.15-0.4-3.46%11.511.0511.720.980.940.95
5.85
9.36
12.87
16.38
19.89
23.4
26W1011.55+0.05+0.43%11.611.111.720.990.950.99
5.85
9.36
12.87
16.38
19.88
23.39
26W0911.5-0.1-0.86%11.7511.3511.721.010.970.98
5.85
9.35
12.86
16.37
19.87
23.38
26W0711.6+0.1+0.87%11.611.2511.720.990.960.99
5.84
9.35
12.85
16.36
19.86
23.37
26W0611.5-0.6-4.96%12.211.211.721.040.960.98
5.84
9.34
12.85
16.35
19.85
23.36
26W0512.1+0.75+6.61%12.311.3511.721.050.971.04
5.84
9.34
12.84
16.34
19.84
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0411.35-0.1-0.87%11.911.1511.721.020.960.97
5.83
9.33
12.83
16.33
19.83
23.34
26W0311.45+0.65+6.02%11.6510.5511.7210.90.98
5.83
9.33
12.83
16.33
19.82
23.32
26W0210.8+0.55+5.37%11.3510.2511.720.970.880.93
5.83
9.32
12.82
16.32
19.81
23.31
26W0110.25+0.2+1.99%10.451011.650.90.860.88
5.82
9.32
12.82
16.31
19.8
23.3
25W5210.05-0.1-0.99%10.251011.650.880.860.86
5.82
9.31
12.81
16.3
19.79
23.28
25W5110.15-0.15-1.46%10.4510.0511.650.90.860.87
5.82
9.31
12.8
16.29
19.78
23.27
25W5010.3+0.15+1.48%10.41011.650.890.860.89
5.81
9.3
12.79
16.28
19.77
23.25
25W4910.15+0.1+1%10.310.0511.650.890.860.87
5.81
9.3
12.78
16.27
19.75
23.24
25W4810.05-0.1-0.99%10.351011.650.890.860.87
5.81
9.29
12.77
16.26
19.74
23.22
25W4710.15-0.05-0.49%10.351011.650.890.860.87
5.8
9.28
12.76
16.25
19.73
23.21
25W4610.2-0.1-0.97%10.510.111.650.910.870.88
5.8
9.28
12.76
16.23
19.71
23.19
25W4510.3-0.4-3.74%10.910.1511.650.940.880.89
5.79
9.27
12.75
16.22
19.7
23.18
25W4410.7-0.25-2.28%10.9510.6511.650.950.920.92
5.79
9.26
12.74
16.21
19.69
23.16
25W4310.9500%1110.711.650.950.920.95
5.79
9.26
12.73
16.2
19.67
23.15
25W4210.95-0.2-1.79%11.110.911.650.960.940.95
5.78
9.25
12.72
16.19
19.66
23.13
25W4111.15+0.35+3.24%11.1510.711.650.960.930.96
5.78
9.25
12.71
16.18
19.65
23.12
25W4010.8-0.3-2.7%11.110.811.550.960.940.94
5.78
9.24
12.71
16.17
19.64
23.1
25W3911.100%11.210.911.550.970.940.96
5.78
9.24
12.71
16.18
19.64
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.1-0.25-2.2%11.351111.550.980.950.96
5.78
9.25
12.72
16.19
19.65
23.12
25W3711.3500%11.5511.111.5510.960.98
5.78
9.25
12.72
16.19
19.66
23.13
25W3611.3500%11.711.2511.551.010.970.98
5.79
9.26
12.73
16.2
19.67
23.14
25W3511.35-0.1-0.87%11.611.2511.5510.970.98
5.79
9.26
12.73
16.21
19.68
23.15
25W3411.4500%11.811.211.551.020.970.99
5.79
9.27
12.74
16.22
19.69
23.16
25W3311.45-0.15-1.29%11.811.2511.551.020.970.99
5.79
9.27
12.75
16.22
19.7
23.18
25W3211.6-0.1-0.85%11.811.611.551.0211
5.8
9.27
12.75
16.23
19.71
23.19
25W3111.7-0.3-2.5%12.2511.6511.551.0611.01
5.8
9.28
12.76
16.24
19.72
23.2
25W3012-0.25-2.04%12.2511.6511.551.0611.03
5.8
9.28
12.76
16.25
19.73
23.21
25W2912.25+0.2+1.66%12.311.8511.551.061.021.06
5.8
9.29
12.77
16.25
19.74
23.22
25W2812.05-0.35-2.82%12.3511.8511.551.061.021.04
5.81
9.29
12.78
16.26
19.74
23.23
25W2712.4+0.25+2.06%12.5511.911.621.081.021.07
5.81
9.3
12.78
16.27
19.75
23.24
25W2612.15+0.25+2.1%12.2511.7511.621.051.011.04
5.82
9.31
12.81
16.3
19.79
23.28
25W2511.9-0.75-5.93%12.511.511.621.070.991.02
5.83
9.33
12.83
16.33
19.83
23.33
25W2412.65-0.8-5.95%13.4512.6511.621.151.081.08
5.84
9.35
12.85
16.36
19.86
23.37
25W2313.45-0.1-0.74%13.713.2511.621.171.131.15
5.85
9.36
12.88
16.39
19.9
23.41
25W2213.55-0.05-0.37%13.613.411.621.161.141.16
5.86
9.38
12.9
16.42
19.94
23.46
25W2113.6+0.1+0.74%13.6513.311.621.161.131.16
5.87
9.4
12.92
16.45
19.97
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2013.5+0.05+0.37%13.713.2511.621.161.131.15
5.89
9.42
12.95
16.48
20.01
23.54
25W1913.45+0.3+2.28%13.512.9511.621.141.11.14
5.9
9.43
12.97
16.51
20.05
23.58
25W1813.15+0.15+1.15%13.312.8511.621.131.091.11
5.91
9.45
13
16.54
20.08
23.63
25W1713-0.4-2.99%13.2512.5511.621.121.061.1
5.92
9.47
13.02
16.57
20.12
23.67
25W1613.4+0.6+4.69%13.712.8511.621.161.081.13
5.93
9.49
13.04
16.6
20.16
23.71
25W1512.8-2.7-17.4%13.9511.511.621.170.971.08
5.94
9.5
13.07
16.63
20.19
23.76
25W1415.5-0.05-0.32%15.51511.91.31.261.3
5.95
9.52
13.09
16.66
20.23
23.8
25W1315.55-0.1-0.64%15.7515.311.91.321.281.3
5.97
9.54
13.12
16.7
20.28
23.86
25W1215.65-0.3-1.88%15.9515.511.91.331.31.31
5.98
9.57
13.16
16.75
20.33
23.92
25W1115.95-0.1-0.62%16.1515.311.91.351.281.33
6
9.59
13.19
16.79
20.39
23.98
25W1016.05-0.1-0.62%16.1515.711.91.341.311.33
6.01
9.62
13.23
16.83
20.44
24.05
25W0916.15+0.2+1.25%16.3515.611.91.361.291.34
6.03
9.64
13.26
16.88
20.49
24.11
25W0815.95-0.05-0.31%16.315.611.91.351.291.32
6.04
9.67
13.29
16.92
20.54
24.17
25W0716+1.4+9.59%16.414.7511.91.351.221.32
6.06
9.69
13.33
16.96
20.6
24.23
25W0614.6+0.5+3.55%14.7513.911.91.211.141.2
6.07
9.72
13.36
17.01
20.65
24.29
25W0414.1+0.2+1.44%14.313.811.91.171.131.16
6.09
9.74
13.4
17.05
20.7
24.36
25W0313.9+0.05+0.36%14.4513.1511.91.181.081.14
6.1
9.77
13.43
17.09
20.75
24.42
25W0213.85-0.85-5.78%14.8513.6511.91.211.121.13
6.12
9.79
13.46
17.13
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0114.7-0.25-1.67%14.914.412.271.211.171.2
6.14
9.82
13.5
17.18
20.86
24.54
24W5214.95-0.2-1.32%15.2514.8512.271.241.211.22
6.13
9.81
13.49
17.17
20.85
24.53
24W5115.15-0.2-1.3%15.41512.271.261.221.24
6.13
9.8
13.48
17.16
20.84
24.51
24W5015.35-0.25-1.6%15.515.212.271.271.241.25
6.12
9.8
13.47
17.15
20.82
24.5
24W4915.6+0.15+0.97%15.715.3512.271.281.251.27
6.12
9.79
13.47
17.14
20.81
24.48
24W4815.45-0.1-0.64%15.5515.212.271.271.241.26
6.12
9.79
13.46
17.13
20.8
24.47
24W4715.55+0.2+1.3%15.615.2512.271.281.251.27
6.11
9.78
13.45
17.12
20.79
24.46
24W4615.35-0.15-0.97%15.5515.212.271.271.241.26
6.11
9.78
13.44
17.11
20.78
24.44
24W4515.5-0.15-0.96%15.915.3512.271.31.261.27
6.11
9.77
13.44
17.1
20.76
24.43
24W4415.65+0.15+0.97%15.7515.212.271.291.251.28
6.1
9.77
13.43
17.09
20.75
24.42
24W4315.5-0.15-0.96%1615.312.271.311.251.27
6.1
9.76
13.42
17.08
20.74
24.4
24W4215.65+0.4+2.62%15.7515.2512.271.291.251.28
6.1
9.76
13.41
17.07
20.73
24.39
24W4115.25-1.3-7.85%16.7515.2512.271.371.251.25
6.09
9.75
13.41
17.06
20.72
24.37
24W4016.55+0.2+1.22%17.116.3512.181.41.341.36
6.09
9.74
13.4
17.05
20.71
24.36
24W3916.35+0.9+5.83%16.715.312.181.371.261.34
6.08
9.73
13.38
17.04
20.69
24.34
24W3815.45+0.25+1.64%15.5515.212.181.281.251.27
6.08
9.72
13.37
17.02
20.66
24.31
24W3715.200%15.31512.181.261.241.25
6.07
9.71
13.36
17
20.64
24.29
24W3615.2-0.25-1.62%15.5515.112.181.281.241.25
6.07
9.71
13.34
16.98
20.62
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3515.45+0.15+0.98%15.4515.112.181.271.251.27
6.06
9.7
13.33
16.97
20.6
24.24
24W3415.3-0.4-2.55%15.815.212.181.311.261.26
6.05
9.69
13.32
16.95
20.58
24.21
24W3315.7+0.25+1.62%15.7515.3512.181.31.271.3
6.05
9.68
13.3
16.93
20.56
24.19
24W3215.45-0.4-2.52%15.71412.181.31.161.28
6.04
9.67
13.29
16.92
20.54
24.17
24W3115.85+0.1+0.63%1615.612.181.331.291.31
6.04
9.66
13.28
16.9
20.52
24.14
24W3015.75-0.25-1.56%16.0515.712.181.331.31.31
6.03
9.65
13.26
16.88
20.5
24.12
24W2916-0.25-1.54%16.3515.9512.181.361.321.33
6.02
9.64
13.25
16.86
20.48
24.09
24W2816.25-0.2-1.22%16.516.212.181.371.351.35
6.02
9.63
13.24
16.85
20.46
24.07
24W2716.45-0.15-0.9%16.6516.212.181.381.351.37
6.01
9.62
13.22
16.83
20.44
24.04
24W2616.600%16.6516.412.011.391.371.38
6
9.61
13.21
16.81
20.42
24.02
24W2516.6-0.05-0.3%16.7516.512.011.41.381.38
5.99
9.59
13.19
16.78
20.38
23.98
24W2416.65-0.05-0.3%16.916.512.011.411.381.39
5.98
9.57
13.16
16.75
20.34
23.93
24W2316.7-0.2-1.18%16.916.512.011.411.381.4
5.97
9.56
13.14
16.72
20.31
23.89
24W2216.9+0.1+0.6%1716.712.011.431.41.42
5.96
9.54
13.12
16.69
20.27
23.85
24W2116.8+0.1+0.6%17.616.7512.011.481.411.41
5.95
9.52
13.09
16.66
20.23
23.8
24W2016.700%16.816.312.011.411.371.41
5.94
9.5
13.07
16.63
20.2
23.76
24W1916.7-0.1-0.6%16.8516.512.011.421.391.41
5.93
9.49
13.05
16.6
20.16
23.72
24W1816.800%1716.7512.011.441.411.42
5.92
9.47
13.02
16.57
20.12
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1716.8-0.1-0.59%17.116.7512.011.451.421.42
5.91
9.45
13
16.54
20.09
23.63
24W1616.9-1.7-9.14%18.816.8512.011.591.431.43
5.9
9.44
12.97
16.51
20.05
23.59
24W1518.6+0.45+2.48%18.9518.1512.011.611.541.58
5.89
9.42
12.95
16.48
20.01
23.55
24W1418.15+0.2+1.11%18.918.0512.011.611.541.54
5.88
9.4
12.93
16.45
19.98
23.5
24W1317.95+0.25+1.41%18.0517.4511.731.541.491.53
5.86
9.38
12.9
16.42
19.94
23.46
24W1217.7+0.35+2.02%17.817.211.731.511.461.5
5.91
9.45
12.99
16.54
20.08
23.62
24W1117.35+0.15+0.87%17.6517.211.731.481.451.46
5.95
9.51
13.08
16.65
20.22
23.78
24W1017.2-0.7-3.91%1817.0511.731.51.421.44
5.99
9.58
13.17
16.76
20.35
23.94
24W0917.9-0.15-0.83%18.0517.8511.731.51.481.49
6.03
9.64
13.26
16.87
20.49
24.11
24W0818.05+0.15+0.84%18.217.8511.731.51.471.49
6.07
9.71
13.35
16.99
20.63
24.27
24W0717.900%18.3517.411.731.51.421.47
6.11
9.77
13.44
17.1
20.76
24.43
24W0617.900%17.917.711.731.461.441.46
6.15
9.84
13.52
17.21
20.9
24.59
24W0517.9-0.2-1.1%18.217.911.731.471.451.45
6.19
9.9
13.61
17.33
21.04
24.75
24W0418.1+0.15+0.84%18.217.8511.731.461.431.45
6.23
9.97
13.7
17.44
21.18
24.91
24W0317.95-0.25-1.37%18.417.6511.731.471.411.43
6.27
10.03
13.79
17.55
21.31
25.08
24W0218.2+0.1+0.55%18.918.1511.731.51.441.44
6.31
10.09
13.88
17.67
21.45
25.24
24W0118.1-0.15-0.82%18.51811.731.461.421.43
6.35
10.16
13.97
17.78
21.59
25.4
23W5218.25-0.2-1.08%19.118.0512.781.491.411.43
6.39
10.22
14.06
17.89
21.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5118.45-0.55-2.89%19.5518.1512.781.531.421.44
6.38
10.22
14.05
17.88
21.71
25.54
23W5019+1.3+7.34%19.3517.5512.781.521.381.49
6.38
10.21
14.04
17.86
21.69
25.52
23W4917.7-0.2-1.12%17.9517.6512.781.411.381.39
6.38
10.2
14.02
17.85
21.68
25.5
23W4817.9-0.05-0.28%18.0517.7512.781.421.391.41
6.37
10.19
14.01
17.84
21.66
25.48
23W4717.95+0.45+2.57%18.117.4512.781.421.371.41
6.36
10.18
14
17.82
21.64
25.46
23W4617.5+0.1+0.57%17.617.212.781.381.351.38
6.36
10.18
13.99
17.81
21.62
25.44
23W4517.4+0.05+0.29%17.717.312.781.391.361.37
6.36
10.17
13.98
17.79
21.61
25.42
23W4417.35+0.05+0.29%17.3517.1512.781.371.351.37
6.35
10.16
13.97
17.78
21.59
25.4
23W4317.3+0.25+1.47%17.351712.781.371.341.36
6.34
10.15
13.96
17.77
21.57
25.38
23W4217.05-0.2-1.16%17.2516.812.781.361.321.34
6.34
10.14
13.95
17.75
21.56
25.36
23W4117.25+0.1+0.58%17.317.112.781.371.351.36
6.34
10.14
13.94
17.74
21.54
25.34
23W4017.15+0.1+0.59%17.316.7512.781.371.321.35
6.33
10.13
13.93
17.72
21.52
25.32
23W3917.05-0.15-0.87%17.317.0512.651.371.351.35
6.32
10.12
13.92
17.71
21.5
25.3
23W3817.2-0.6-3.37%17.7517.0512.651.411.351.36
6.31
10.1
13.89
17.68
21.46
25.25
23W3717.8-0.1-0.56%17.9517.412.651.421.381.41
6.3
10.08
13.86
17.64
21.42
25.2
23W3617.9+0.65+3.77%18.117.112.651.441.361.42
6.29
10.06
13.84
17.61
21.38
25.16
23W3517.25+0.25+1.47%17.316.912.651.381.351.37
6.28
10.04
13.81
17.58
21.34
25.11
23W3417-0.4-2.3%17.416.6512.651.391.331.36
6.27
10.02
13.78
17.54
21.3
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3317.400%17.516.812.651.41.341.39
6.25
10.01
13.76
17.51
21.26
25.01
23W3217.4-1.15-6.2%18.617.312.651.491.391.39
6.24
9.99
13.73
17.48
21.22
24.97
23W3118.55-0.1-0.54%18.6518.3512.651.51.471.49
6.23
9.97
13.71
17.44
21.18
24.92
23W3018.65-0.2-1.06%18.818.2512.651.511.471.5
6.22
9.95
13.68
17.41
21.14
24.87
23W2918.85+0.55+3.01%18.918.0512.651.521.451.52
6.21
9.93
13.65
17.38
21.1
24.82
23W2818.3-1.2-6.15%19.2518.112.651.551.461.48
6.19
9.91
13.63
17.34
21.06
24.78
23W2719.5-0.9-4.41%20.519.2512.651.661.561.58
6.18
9.89
13.6
17.31
21.02
24.73
23W2620.4+0.5+2.51%20.7519.9512.341.681.621.65
6.17
9.87
13.57
17.28
20.98
24.68
23W2519.9-0.3-1.49%20.319.7512.341.651.61.62
6.16
9.85
13.55
17.24
20.94
24.63
23W2420.2-0.1-0.49%20.319.7512.341.651.611.64
6.15
9.83
13.52
17.21
20.9
24.58
23W2320.3+0.8+4.1%20.419.612.341.661.61.65
6.13
9.81
13.5
17.18
20.86
24.54
23W2219.5+0.25+1.3%19.5519.0512.341.61.561.59
6.12
9.8
13.47
17.14
20.82
24.49
23W2119.25-0.25-1.28%19.8519.212.341.621.571.58
6.11
9.78
13.44
17.11
20.78
24.44
23W2019.5-0.5-2.5%20.219.4512.341.661.591.6
6.1
9.76
13.42
17.08
20.73
24.39
23W1920-0.3-1.48%21.219.712.341.741.621.64
6.09
9.74
13.39
17.04
20.69
24.35
23W1820.3+1.2+6.28%20.4518.9512.341.681.561.67
6.07
9.72
13.36
17.01
20.65
24.3
23W1719.1-0.6-3.05%2018.9512.341.651.561.58
6.06
9.7
13.34
16.98
20.61
24.25
23W1619.7-1.65-7.73%21.8519.6512.341.811.621.63
6.05
9.68
13.31
16.94
20.57
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1521.35-0.8-3.61%2320.812.341.91.721.77
6.04
9.66
13.29
16.91
20.53
24.16
23W1422.15+0.7+3.26%22.221.312.341.841.771.84
6.03
9.64
13.26
16.88
20.49
24.11
23W1321.45+0.2+0.94%21.721.0512.031.81.751.78
6.02
9.62
13.23
16.84
20.45
24.06
23W1221.25-0.05-0.23%22.152112.031.821.731.75
6.07
9.71
13.35
16.99
20.64
24.28
23W1121.3-0.55-2.52%22.220.412.031.811.671.74
6.12
9.8
13.47
17.15
20.82
24.49
23W1021.85+0.1+0.46%22.621.512.031.831.741.77
6.18
9.88
13.59
17.3
21
24.71
23W0921.75+1+4.82%21.82112.031.751.681.75
6.23
9.97
13.71
17.45
21.19
24.93
23W0820.75+0.6+2.98%21.520.1512.031.711.61.65
6.29
10.06
13.83
17.6
21.37
25.14
23W0720.15+0.6+3.07%20.319.212.031.61.511.59
6.34
10.14
13.95
17.75
21.56
25.36
23W0619.55+0.45+2.36%19.9519.112.031.561.491.53
6.39
10.23
14.07
17.9
21.74
25.58
23W0519.1+0.6+3.24%19.7518.712.031.531.451.48
6.45
10.32
14.19
18.06
21.92
25.79
23W0318.5-0.05-0.27%18.6518.2512.031.431.41.42
6.5
10.4
14.31
18.21
22.11
26.01
23W0218.55+0.9+5.1%19.317.3512.031.471.321.41
6.56
10.49
14.42
18.36
22.29
26.23
23W0117.65+0.55+3.22%17.951712.031.361.291.33
6.61
10.58
14.54
18.51
22.48
26.44
22W5317.1-0.15-0.87%17.3516.813.331.31.261.28
6.66
10.66
14.66
18.66
22.66
26.66
22W5217.25+0.35+2.07%17.816.413.331.341.231.3
6.64
10.63
14.61
18.6
22.58
26.57
22W5116.9+0.8+4.97%17.1515.913.331.31.21.28
6.62
10.59
14.56
18.53
22.51
26.48
22W5016.1-0.4-2.42%16.6515.513.331.261.171.22
6.6
10.56
14.51
18.47
22.43
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4916.5+0.2+1.23%16.816.113.331.281.221.25
6.57
10.52
14.46
18.41
22.35
26.3
22W4816.3-0.1-0.61%16.4516.1513.331.261.231.24
6.55
10.48
14.41
18.34
22.28
26.21
22W4716.4+0.2+1.23%1716.213.331.31.241.26
6.53
10.45
14.36
18.28
22.2
26.12
22W4616.2+0.4+2.53%16.9515.9513.331.31.231.24
6.51
10.41
14.31
18.22
22.12
26.02
22W4515.8+1.4+9.72%15.814.413.331.221.111.22
6.48
10.37
14.26
18.15
22.04
25.93
22W4414.4+0.05+0.35%14.714.413.331.141.111.11
6.46
10.34
14.21
18.09
21.97
25.84
22W4314.35+1+7.49%14.41313.331.121.011.11
6.44
10.3
14.16
18.03
21.89
25.75
22W4213.35-1.65-11%14.9512.813.331.1711.04
6.42
10.26
14.11
17.96
21.81
25.66
22W4115+0.3+2.04%15.4514.513.331.211.131.17
6.39
10.23
14.06
17.9
21.74
25.57
22W4014.7-1.05-6.67%15.714.0512.741.231.11.15
6.37
10.19
14.01
17.84
21.66
25.48
22W3915.75-0.25-1.56%16.415.612.741.291.231.24
6.34
10.15
13.96
17.77
21.57
25.38
22W3816+0.8+5.26%16.515.412.741.311.221.27
6.32
10.11
13.9
17.7
21.49
25.28
22W3715.2+0.55+3.75%15.414.212.741.221.131.21
6.3
10.07
13.85
17.63
21.4
25.18
22W3614.65-1.1-6.98%15.4514.6512.741.231.171.17
6.27
10.03
13.79
17.56
21.32
25.08
22W3515.75-0.4-2.48%16.0515.5512.741.291.241.26
6.24
9.99
13.74
17.49
21.23
24.98
22W3416.15+0.2+1.25%16.515.912.741.331.281.3
6.22
9.95
13.68
17.42
21.15
24.88
22W3315.95+0.75+4.93%16.215.0512.741.311.211.29
6.2
9.91
13.63
17.35
21.06
24.78
22W3215.2+0.15+1%15.914.612.741.291.181.23
6.17
9.87
13.57
17.28
20.98
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3115.05-0.05-0.33%15.3514.7512.741.251.21.22
6.14
9.83
13.52
17.21
20.89
24.58
22W3015.1+2.3+18%15.412.9512.741.261.061.23
6.12
9.79
13.46
17.14
20.81
24.48
22W2912.8+0.25+1.99%13.1512.5512.741.081.031.05
6.1
9.75
13.41
17.07
20.72
24.38
22W2812.55+0.35+2.87%12.6511.7512.741.040.971.03
6.07
9.71
13.35
17
20.64
24.28
22W2712.2-0.95-7.22%13.612.1512.091.1211.01
6.04
9.67
13.3
16.93
20.55
24.18
22W2613.15-2.25-14.6%15.4512.912.091.271.061.08
6.06
9.7
13.33
16.97
20.6
24.24
22W2515.4-1.45-8.61%16.7515.112.091.381.241.27
6.08
9.72
13.37
17.01
20.66
24.3
22W2416.85-0.05-0.3%17.1516.712.091.411.371.38
6.09
9.74
13.4
17.05
20.71
24.36
22W2316.9-0.15-0.88%17.316.8512.091.421.381.38
6.1
9.77
13.43
17.09
20.76
24.42
22W2217.05-0.05-0.29%17.4516.8512.091.431.381.39
6.12
9.79
13.46
17.14
20.81
24.48
22W2117.1+0.2+1.18%17.416.212.091.421.321.39
6.14
9.82
13.5
17.18
20.86
24.54
22W2016.9-1.4-7.65%18.2516.412.091.481.331.37
6.15
9.84
13.53
17.22
20.91
24.6
22W1918.3-0.45-2.4%19.218.1512.091.561.471.48
6.16
9.86
13.56
17.26
20.96
24.66
22W1818.75-1.95-9.42%20.2518.112.091.641.461.52
6.18
9.89
13.6
17.3
21.01
24.72
22W1720.7-1.25-5.69%2220.3512.091.781.641.67
6.2
9.91
13.63
17.35
21.06
24.78
22W1621.95+1.05+5.02%23.621.612.091.91.741.77
6.21
9.94
13.66
17.39
21.11
24.84
22W1520.900%21.7520.2512.091.751.631.68
6.22
9.96
13.7
17.43
21.17
24.9
22W1420.9-1.05-4.78%21.920.212.481.751.621.67
6.24
9.98
13.73
17.47
21.22
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1321.95+3.85+21.3%22.818.612.481.831.491.76
6.22
9.95
13.69
17.42
21.15
24.89
22W1218.1+0.35+1.97%19.317.612.481.561.421.46
6.2
9.93
13.65
17.37
21.09
24.81
22W1117.75+0.2+1.14%18.9517.2512.481.531.391.43
6.18
9.9
13.61
17.32
21.03
24.74
22W1017.55+0.4+2.33%18.2517.312.481.481.41.42
6.17
9.87
13.57
17.27
20.97
24.67
22W0917.15+0.85+5.21%17.716.2512.481.441.321.39
6.15
9.84
13.53
17.22
20.9
24.59
22W0816.3-0.4-2.4%16.515.912.481.351.31.33
6.13
9.81
13.49
17.16
20.84
24.52
22W0716.7+0.95+6.03%17.31612.481.421.311.37
6.11
9.78
13.45
17.11
20.78
24.45
22W0515.75-0.3-1.87%16.1515.612.481.331.281.29
6.09
9.75
13.41
17.06
20.72
24.37
22W0416.05-0.1-0.62%16.5515.8512.481.361.31.32
6.07
9.72
13.36
17.01
20.65
24.3
22W0316.15-0.95-5.56%17.115.8512.481.411.311.33
6.06
9.69
13.32
16.96
20.59
24.23
22W0217.1-0.75-4.2%17.916.8512.481.481.41.42
6.04
9.66
13.28
16.91
20.53
24.15
22W0117.85-0.3-1.65%18.617.812.041.541.481.48
6.02
9.63
13.24
16.86
20.47
24.08
21W5218.15-1.15-5.96%19.6518.0512.041.641.511.51
6
9.59
13.19
16.79
20.39
23.98
21W5119.3+2.35+13.9%20.3517.0512.041.71.431.62
5.97
9.55
13.14
16.72
20.3
23.89
21W5016.95+0.55+3.35%17.816.3512.041.51.371.43
5.95
9.52
13.08
16.65
20.22
23.79
21W4916.4-0.4-2.38%16.816.0512.041.421.351.38
5.92
9.48
13.03
16.58
20.14
23.69
21W4816.8+0.4+2.44%17.8516.212.041.511.371.42
5.9
9.44
12.98
16.52
20.06
23.6
21W4716.4-1.05-6.02%17.8516.3512.041.521.391.4
5.87
9.4
12.92
16.45
19.97
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4617.45+1.5+9.4%18.216.312.041.561.391.49
5.85
9.36
12.87
16.38
19.89
23.4
21W4515.95-0.05-0.31%16.6515.812.041.431.361.37
5.83
9.32
12.82
16.31
19.81
23.3
21W4416-0.35-2.14%16.915.8512.041.461.371.38
5.8
9.28
12.76
16.25
19.73
23.21
21W4316.35+0.15+0.93%17.915.712.041.551.361.41
5.78
9.24
12.71
16.18
19.64
23.11
21W4216.2-0.4-2.41%17.0515.3512.041.481.331.41
5.75
9.21
12.66
16.11
19.56
23.01