≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7904 任開數位 / 本淨比河流圖(周)

7904 任開數位

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.55-0.4-3.19%0%12.5512.1512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.22萬11張/筆12.151.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.8萬52.2張/筆12.53-0.7 (-5.28%)

連續漲跌: 連2跌  ( -1.1元 / -8.3%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 任開數位董事會通過2026年第二季財務報告(更正每股盈餘(損失)) (公告訊息 08/12 11:27)

• 任開數位董事會通過2026年第二季財務報告 (公告訊息 08/11 18:00)

• 任開數位業務副總經理暨代理發言人辭職 (公告訊息 08/11 17:59)

• 任開數位修正2025年度股東會年報部份內容 (公告訊息 07/15 16:12)

• 任開數位2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/29 16:10)

• 任開數位成立審計委員會，監察人自然解任 (公告訊息 06/29 16:07)

• 任開數位第一屆審計委員會委員 (公告訊息 06/29 16:06)

• 任開數位董事會選任董事長 (公告訊息 06/29 16:05)

• 任開數位股東常會通過解除新任董事及其法人董事代表人競業禁止之限制。 (公告訊息 06/29 16:03)

• 任開數位2026年股東常會重要決議事項 (公告訊息 06/29 15:57)

7904 任開數位 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26W4012.15-1.1-8.3%12.612.1510.961.151.111.11
5.48
54.8
104.1
153.4
202.8
252.1
26W3913.25-0.4-2.93%13.6513.1510.961.251.21.21
5.48
54.8
104.1
153.4
202.8
252.1
26W3813.65-0.5-3.53%14.1513.6510.961.291.251.25
5.48
54.8
104.1
153.4
202.8
252.1
26W3714.15-0.15-1.05%14.314.1510.961.31.291.29
5.48
54.8
104.1
153.4
202.8
252.1
26W3614.300%14.314.310.961.31.31.3
5.48
54.8
104.1
153.4
202.8
252.1
26W3514.3-0.85-5.61%15.1514.310.961.381.31.3
5.48
54.8
104.1
153.4
202.8
252.1
26W3415.15-0.65-4.11%15.815.1510.961.441.381.38
5.48
54.8
104.1
153.4
202.8
252.1
26W3315.8+0.65+4.29%15.815.1510.961.441.381.44
5.48
54.8
104.1
153.4
202.8
252.1
26W3215.1500%15.8515.1510.961.451.381.38
5.48
54.8
104.1
153.4
202.8
252.1
26W3115.15-0.9-5.61%16.0515.1510.961.461.381.38
5.48
54.8
104.1
153.4
202.8
252.1
26W3016.05-0.1-0.62%16.751610.961.531.461.46
5.48
54.8
104.1
153.4
202.8
252.1
26W2916.15-0.95-5.56%17.116.1510.961.561.471.47
5.48
54.8
104.1
153.4
202.8
252.1
26W2817.1+0.1+0.59%17.116.7510.961.561.531.56
5.48
54.8
104.1
153.4
202.8
252.1
26W2717-0.15-0.87%17.21710.961.571.551.55
5.48
54.8
104.1
153.4
202.8
252.1
26W2617.15-0.4-2.28%17.5516.910.961.61.541.56
5.48
54.8
104.1
153.4
202.8
252.1
26W2517.55+0.25+1.45%17.816.9510.961.621.551.6
5.48
54.8
104.1
153.4
202.8
252.1
26W2417.3-7.8-31.1%25.117.310.962.291.581.58
5.48
54.8
104.1
153.4
202.8
252.1
26W2325.1+1.05+4.37%25.125.110.962.292.292.29
5.48
54.8
104.1
153.4
202.8
252.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x5x9.5x14x18.5x23x
26W2224.05-0.05-0.21%24.124.0510.962.22.192.19
5.48
54.8
104.1
153.4
202.8
252.1
26W2124.1-1.2-4.74%25.324.110.962.312.22.2
5.48
54.8
104.1
153.4
202.8
252.1
26W2025.3+0.95+3.9%25.324.310.962.312.222.31
5.48
54.8
104.1
153.4
202.8
252.1
26W1924.3500%24.3524.3510.962.222.222.22
5.48
54.8
104.1
153.4
202.8
252.1
26W1824.35-0.25-1.02%24.624.3510.962.242.222.22
5.48
54.8
104.1
153.4
202.8
252.1
26W1724.6-1.25-4.84%25.8524.610.962.362.242.24
5.48
54.8
104.1
153.4
202.8
252.1
26W1625.85+0.55+2.17%25.8524.710.962.362.252.36
5.48
54.8
104.1
153.4
202.8
252.1
26W1525.300%25.325.310.962.312.312.31
5.48
54.8
104.1
153.4
202.8
252.1
26W1425.300%25.325.310.962.312.312.31
5.48
54.8
104.1
153.4
202.8
252.1
26W1325.3-0.45-1.75%25.82510.962.352.282.31
5.48
54.8
104.1
153.4
202.8
252.1
26W1225.75-0.25-0.96%25.9525.7510.962.372.352.35
5.48
54.8
104.1
153.4
202.8
252.1
26W1126-0.7-2.62%27.32610.962.492.372.37
5.48
54.8
104.1
153.4
202.8
252.1
26W1026.7-0.05-0.19%2726.710.962.462.442.44
5.48
54.8
104.1
153.4
202.8
252.1
26W0926.75-0.05-0.19%2726.410.962.462.412.44
5.48
54.8
104.1
153.4
202.8
252.1
26W0726.8-1.2-4.29%2726.810.962.462.452.45
5.48
54.8
104.1
153.4
202.8
252.1
26W0628-2.2-7.28%29.125.810.962.662.352.55
5.48
54.8
104.1
153.4
202.8
252.1
26W0530.2-12.95-30%41.1526.8510.963.752.452.76
5.48
54.8
104.1
153.4
202.8
252.1
26W0443.1500%43.1514.910.963.941.363.94
5.48
54.8
104.1
153.4
202.8
252.1