≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7902 宇越生醫* / 本淨比河流圖(周)

7902 宇越生醫*

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0529.95+0.1+0.33%5.51%29.9530.328.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57170.7萬371.54張/筆3019.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3631,034萬764.77張/筆28.5+2 (+7.16%)

連續漲跌: 連2漲  ( +2.1元 / +7.51%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 宇越生醫*Welgenaleucel (UWC19)申請供查驗登記用二期臨床試驗一案，接獲衛福部來函未能同意執行，得另行檢齊資料後，重新提出申請。 (公告訊息 09/11 19:05)

• 宇越生醫*董事會通過2026年第二季財務報告 (公告訊息 08/11 18:14)

• 宇越生醫*與沙烏地阿拉伯Saudi Medical Solution Company （SMSCO)簽署合作備忘錄 (公告訊息 08/04 18:00)

• 更正宇越生醫*2025年度股東會年報部份內容 (公告訊息 07/20 17:27)

• 宇越生醫*研發之Welgenaleucel (UWC19)供查驗登記用二期臨床試驗IND申請許可之申復進度更新。 (公告訊息 07/01 22:11)

7902 宇越生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.84)		最低
PBR
(4.67)		目前
PBR
(倍)		本淨比區間換算價格
1x3.4x5.8x8.2x10.6x13x
26W4030.05+2.1+7.51%30.327.651.6718.1416.5617.99
1.67
5.68
9.69
13.69
17.7
21.71
26W3927.95-1.15-3.95%29.226.51.6717.4915.8716.74
1.67
5.68
9.69
13.69
17.7
21.71
26W3829.1-7.35-20.2%34.7525.71.6720.8115.3917.43
1.67
5.68
9.69
13.69
17.7
21.71
26W3736.45+0.5+1.39%36.5533.31.6721.8919.9421.83
1.67
5.68
9.69
13.69
17.7
21.71
26W3635.95+1.8+5.27%41.0533.81.6724.5820.2421.53
1.67
5.68
9.69
13.69
17.7
21.71
26W3534.15+0.3+0.89%34.1531.251.6720.4518.7120.45
1.67
5.68
9.69
13.69
17.7
21.71
26W3433.85-3.5-9.37%37.3532.551.6722.3719.4920.27
1.67
5.68
9.69
13.69
17.7
21.71
26W3337.35+3.9+11.7%37.35321.6722.3719.1622.37
1.67
5.68
9.69
13.69
17.7
21.71
26W3233.45+1.5+4.69%35.730.451.6721.3818.2320.03
1.67
5.68
9.69
13.69
17.7
21.71
26W3131.95-2.2-6.44%33.829.151.6720.2417.4619.13
1.67
5.68
9.69
13.69
17.7
21.71
26W3034.15+0.7+2.09%34.15321.6720.4519.1620.45
1.67
5.68
9.69
13.69
17.7
21.71
26W2933.45-4.7-12.3%38.9531.951.6723.3219.1320.03
1.67
5.68
9.69
13.69
17.7
21.71
26W2838.15-1.3-3.3%39.7536.151.6723.821.6522.84
1.67
5.68
9.69
13.69
17.7
21.71
26W2739.45+8.45+27.3%40.7528.91.6724.417.3123.62
1.67
5.68
9.69
13.69
17.7
21.71
26W2631-1.85-5.63%32.8529.71.6719.6717.7818.56
1.67
5.68
9.69
13.69
17.7
21.71
26W2532.85+0.5+1.55%33.9530.651.6720.3318.3519.67
1.67
5.68
9.69
13.69
17.7
21.71
26W2432.35-6.8-17.4%3930.61.6723.3518.3219.37
1.67
5.68
9.69
13.69
17.7
21.71
26W2339.15-0.8-2%40.5537.61.6724.2822.5123.44
1.67
5.68
9.69
13.69
17.7
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.84)		最低
PBR
(4.67)		目前
PBR
(倍)		本淨比區間換算價格
1x3.4x5.8x8.2x10.6x13x
26W2239.95-0.1-0.25%40.538.551.6724.2523.0823.92
1.67
5.68
9.69
13.69
17.7
21.71
26W2140.05-0.25-0.62%40.45381.6724.2222.7523.98
1.67
5.68
9.69
13.69
17.7
21.71
26W2040.3-0.7-1.71%42.2539.21.6725.323.4724.13
1.67
5.68
9.69
13.69
17.7
21.71
26W1941-5.95-12.7%46.95401.6728.1123.9524.55
1.67
5.68
9.69
13.69
17.7
21.71
26W1846.95+1+2.18%48.3544.551.6728.9526.6828.11
1.67
5.68
9.69
13.69
17.7
21.71
26W1745.95+0.8+1.77%47.3543.31.6728.3525.9327.51
1.67
5.68
9.69
13.69
17.7
21.71
26W1645.15+6+15.3%51.337.451.6730.7222.4327.04
1.67
5.68
9.69
13.69
17.7
21.71
26W1539.15+0.4+1.03%4137.31.6724.5522.3423.44
1.67
5.68
9.69
13.69
17.7
21.71
26W1438.75-1.35-3.37%40.636.91.6724.3122.123.2
1.67
5.68
9.69
13.69
17.7
21.71
26W1340.1+1.05+2.69%4137.81.6724.5522.6324.01
1.67
5.68
9.69
13.69
17.7
21.71
26W1239.05-2.95-7.02%43.6538.251.6726.1422.923.38
1.67
5.68
9.69
13.69
17.7
21.71
26W1142-2.1-4.76%46.8381.6728.0222.7525.15
1.67
5.68
9.69
13.69
17.7
21.71
26W1044.1-1.9-4.13%47.336.31.6728.3221.7426.41
1.67
5.68
9.69
13.69
17.7
21.71
26W0946+12.3+36.5%51.5341.6730.8420.3627.54
1.67
5.68
9.69
13.69
17.7
21.71
26W0733.7+0.1+0.3%34.9532.21.6720.9319.2820.18
1.67
5.68
9.69
13.69
17.7
21.71
26W0633.6+5.85+21.1%34.727.51.6720.7816.4720.12
1.67
5.68
9.69
13.69
17.7
21.71
26W0527.75+2.4+9.47%29.4522.41.6717.6313.4116.62
1.67
5.68
9.69
13.69
17.7
21.71
26W0425.35-2.25-8.15%40.657.81.6724.344.6715.18
1.67
5.68
9.69
13.69
17.7
21.71