≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / 本淨比河流圖(周)

7876 鼎晉生技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.266.4-2.2-3.31%8.89%66.467.361.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5891.01億1,3301.19張/筆63.855.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2701.42億1,6151.41張/筆62.65+12.3 (+22.74%)

連續漲跌: 連3漲→跌  ( -2.2元 / -3.31%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技2026年現金增資發行新股案申請調整每股發行價格經金管會同意備查 (公告訊息 10/01 16:24)

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

7876 鼎晉生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.44)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4064.2+14.2+28.4%70.348.512.925.443.754.97
25.84
33.59
41.34
49.1
56.85
64.6
26W3950-0.2-0.4%56.749.6512.924.393.843.87
25.84
33.59
41.34
49.1
56.85
64.6
26W3850.2+7.3+17%54.243.1512.924.23.343.89
25.84
33.59
41.34
49.1
56.85
64.6
26W3742.9+5.5+14.7%58.236.9512.924.52.863.32
25.84
33.59
41.34
49.1
56.85
64.6
26W3637.4+0.4+1.08%37.836.4512.922.932.822.89
25.84
33.59
41.34
49.1
56.85
64.6
26W3537+0.5+1.37%37.1535.8512.922.882.772.86
25.84
33.59
41.34
49.1
56.85
64.6
26W3436.5-0.6-1.62%37.0535.9512.922.872.782.83
25.84
33.59
41.34
49.1
56.85
64.6
26W3337.1+0.45+1.23%39.33612.923.042.792.87
25.84
33.59
41.34
49.1
56.85
64.6
26W3236.65+0.65+1.81%36.753512.922.842.712.84
25.84
33.59
41.34
49.1
56.85
64.6
26W3136+0.1+0.28%36.4534.8512.922.822.72.79
25.84
33.59
41.34
49.1
56.85
64.6
26W3035.9-0.05-0.14%36.1535.5512.922.82.752.78
25.84
33.59
41.34
49.1
56.85
64.6
26W2935.95-0.3-0.83%37.835.0512.922.932.712.78
25.84
33.59
41.34
49.1
56.85
64.6
26W2836.25-1.75-4.61%383512.922.942.712.81
25.84
33.59
41.34
49.1
56.85
64.6
26W2738+1.6+4.4%38.1535.3512.922.952.742.94
25.84
33.59
41.34
49.1
56.85
64.6
26W2636.4+0.05+0.14%36.534.8512.922.832.72.82
25.84
33.59
41.34
49.1
56.85
64.6
26W2536.35-0.4-1.09%36.6535.4512.922.842.742.81
25.84
33.59
41.34
49.1
56.85
64.6
26W2436.75+0.75+2.08%36.7533.7512.922.842.612.84
25.84
33.59
41.34
49.1
56.85
64.6
26W2336-1.1-2.96%37.335.0512.922.892.712.79
25.84
33.59
41.34
49.1
56.85
64.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.44)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2237.1+1.95+5.55%38.9534.2512.923.012.652.87
25.84
33.59
41.34
49.1
56.85
64.6
26W2135.15-0.75-2.09%36.333.8512.922.812.622.72
25.84
33.59
41.34
49.1
56.85
64.6
26W2035.9-1.4-3.75%37.535.2512.922.92.732.78
25.84
33.59
41.34
49.1
56.85
64.6
26W1937.3-1.85-4.73%39.6536.4512.923.072.822.89
25.84
33.59
41.34
49.1
56.85
64.6
26W1839.15+0.8+2.09%39.737.6512.923.072.913.03
25.84
33.59
41.34
49.1
56.85
64.6
26W1738.35+0.1+0.26%42.0536.7512.923.252.842.97
25.84
33.59
41.34
49.1
56.85
64.6
26W1638.25-1.45-3.65%39.736.3512.923.072.812.96
25.84
33.59
41.34
49.1
56.85
64.6
26W1539.7+1.55+4.06%41.138.1512.923.182.953.07
25.84
33.59
41.34
49.1
56.85
64.6
26W1438.15+1.3+3.53%44.73612.923.462.792.95
25.84
33.59
41.34
49.1
56.85
64.6
26W1336.85-1.95-5.03%38.336.5512.922.962.832.85
25.84
33.59
41.34
49.1
56.85
64.6
26W1238.8+2.35+6.45%41.535.912.923.212.783
25.84
33.59
41.34
49.1
56.85
64.6
26W1136.45-0.15-0.41%37.153512.922.882.712.82
25.84
33.59
41.34
49.1
56.85
64.6
26W1036.6-0.8-2.14%37.3535.8512.922.892.772.83
25.84
33.59
41.34
49.1
56.85
64.6
26W0937.4+0.25+0.67%37.736.612.922.922.832.89
25.84
33.59
41.34
49.1
56.85
64.6
26W0737.15+0.45+1.23%38.1536.5512.922.952.832.88
25.84
33.59
41.34
49.1
56.85
64.6
26W0636.7-0.45-1.21%3836.5512.922.942.832.84
25.84
33.59
41.34
49.1
56.85
64.6
26W0537.1500%37.8536.3512.922.932.812.88
25.84
33.59
41.34
49.1
56.85
64.6
26W0437.15-2-5.11%39.9536.6512.923.092.842.88
25.84
33.59
41.34
49.1
56.85
64.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.44)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0339.15+1.8+4.82%39.9535.1512.923.092.723.03
25.84
33.59
41.34
49.1
56.85
64.6
26W0237.35-1.7-4.35%38.9536.0512.923.012.792.89
25.84
33.59
41.34
49.1
56.85
64.6
26W0139.05+0.6+1.56%39.753812.923.082.943.02
25.84
33.59
41.34
49.1
56.85
64.6
25W5238.45-2.2-5.41%42.4537.4512.923.292.92.98
25.84
33.59
41.34
49.1
56.85
64.6
25W5140.65+3.75+10.2%40.934.7512.923.172.693.15
25.84
33.59
41.34
49.1
56.85
64.6
25W5036.9-0.7-1.86%40.9534.5512.923.172.672.86
25.84
33.59
41.34
49.1
56.85
64.6
25W4937.6-0.55-1.44%39.9536.712.923.092.842.91
25.84
33.59
41.34
49.1
56.85
64.6
25W4838.15-5.05-11.7%6937.412.925.342.892.95
25.84
33.59
41.34
49.1
56.85
64.6