≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / 本淨比河流圖(周)

7875 安圖斯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103.500%4.25%103.5103.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02.21萬544股/筆99.346N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333.49萬16209張/筆100.1+3.5 (+3.5%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

7875 安圖斯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.71)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W40103.5+3.6+3.6%1049716.536.295.876.26
33.06
62.81
92.57
122.3
152.1
181.8
26W3999.9-2.1-2.06%106.59816.536.445.936.04
33.06
62.81
92.57
122.3
152.1
181.8
26W38102+3.1+3.13%106.595.116.536.445.756.17
33.06
62.81
92.57
122.3
152.1
181.8
26W3798.9-3.6-3.51%102.59516.536.25.755.98
33.06
62.81
92.57
122.3
152.1
181.8
26W36102.5-1.5-1.44%106.59916.536.445.996.2
33.06
62.81
92.57
122.3
152.1
181.8
26W35104-4.5-4.15%108.510016.536.566.056.29
33.06
62.81
92.57
122.3
152.1
181.8
26W34108.5-1.5-1.36%11010016.536.656.056.56
33.06
62.81
92.57
122.3
152.1
181.8
26W33110-1.5-1.35%11510816.536.966.536.65
33.06
62.81
92.57
122.3
152.1
181.8
26W32111.5+3.5+3.24%117.510316.537.116.236.75
33.06
62.81
92.57
122.3
152.1
181.8
26W31108-10-8.47%113.5103.516.536.876.266.53
33.06
62.81
92.57
122.3
152.1
181.8
26W30118+2+1.72%118106.516.537.146.447.14
33.06
62.81
92.57
122.3
152.1
181.8
26W29116-6-4.92%13311616.538.057.027.02
33.06
62.81
92.57
122.3
152.1
181.8
26W28122-7-5.43%141.511616.538.567.027.38
33.06
62.81
92.57
122.3
152.1
181.8
26W27129-2-1.53%135127.516.538.177.717.8
33.06
62.81
92.57
122.3
152.1
181.8
26W26131-1-0.76%137.512816.538.327.747.92
33.06
62.81
92.57
122.3
152.1
181.8
26W25132-12-8.33%156130.516.539.447.897.99
33.06
62.81
92.57
122.3
152.1
181.8
26W24144-1-0.69%145.512916.538.87.88.71
33.06
62.81
92.57
122.3
152.1
181.8
26W23145+15+11.5%14913016.539.017.868.77
33.06
62.81
92.57
122.3
152.1
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.71)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W22130-15-10.3%14912516.539.017.567.86
33.06
62.81
92.57
122.3
152.1
181.8
26W21145+12.5+9.43%157.512416.539.537.58.77
33.06
62.81
92.57
122.3
152.1
181.8
26W20132.5-4.5-3.28%140127.516.538.477.718.02
33.06
62.81
92.57
122.3
152.1
181.8
26W19137-6-4.2%152.5134.516.539.238.148.29
33.06
62.81
92.57
122.3
152.1
181.8
26W18143-1-0.69%152128.516.539.27.778.65
33.06
62.81
92.57
122.3
152.1
181.8
26W17144-4-2.7%17513416.5310.598.118.71
33.06
62.81
92.57
122.3
152.1
181.8
26W16148-7.5-4.82%17714316.5310.718.658.95
33.06
62.81
92.57
122.3
152.1
181.8
26W15155.5+43+38.2%155.5107.516.539.416.59.41
33.06
62.81
92.57
122.3
152.1
181.8
26W14112.5+12.5+12.5%132.592.216.538.025.586.81
33.06
62.81
92.57
122.3
152.1
181.8
26W13100-11.5-10.3%11098.316.536.655.956.05
33.06
62.81
92.57
122.3
152.1
181.8
26W12111.5-3.5-3.04%130104.516.537.866.326.75
33.06
62.81
92.57
122.3
152.1
181.8
26W11115-15-11.5%14494.816.538.715.746.96
33.06
62.81
92.57
122.3
152.1
181.8
26W10130+38.5+42.1%15883.216.539.565.037.86
33.06
62.81
92.57
122.3
152.1
181.8
26W0991.5+15.3+20.1%12076.116.537.264.65.54
33.06
62.81
92.57
122.3
152.1
181.8
26W0776.200%78.968.416.534.774.144.61
33.06
62.81
92.57
122.3
152.1
181.8
26W0676.2+6.7+9.64%78.861.916.534.773.744.61
33.06
62.81
92.57
122.3
152.1
181.8
26W0569.5+3+4.51%78.960.116.534.773.644.2
33.06
62.81
92.57
122.3
152.1
181.8
26W0466.5+2.5+3.91%79.960.116.534.833.644.02
33.06
62.81
92.57
122.3
152.1
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.71)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W0364-7.1-9.99%71.160.916.534.33.683.87
33.06
62.81
92.57
122.3
152.1
181.8
26W0271.1+4.7+7.08%85.455.216.535.173.344.3
33.06
62.81
92.57
122.3
152.1
181.8
26W0166.4+1.2+1.84%67.36216.534.073.754.02
33.06
62.81
92.57
122.3
152.1
181.8
25W5265.2+1.2+1.88%67.261.316.534.073.713.94
33.06
62.81
92.57
122.3
152.1
181.8
25W5164-7.3-10.2%72.26416.534.373.873.87
33.06
62.81
92.57
122.3
152.1
181.8
25W5071.3-9.7-12%82.567.116.534.994.064.31
33.06
62.81
92.57
122.3
152.1
181.8
25W4981+33.5+70.5%10547.616.536.352.884.9
33.06
62.81
92.57
122.3
152.1
181.8
25W4847.5-4-7.77%49.534.216.532.992.072.87
33.06
62.81
92.57
122.3
152.1
181.8
25W4751.500%52.62416.533.181.453.12
33.06
62.81
92.57
122.3
152.1
181.8