≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / 本淨比河流圖(周)

7854 佐茂

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7269.8+2.2+3.15%5.73%69.87369
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50353.7萬74676股/筆70.754.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
855.39萬34235張/筆69.22-0.1 (-0.14%)

連續漲跌: 首日上漲  ( +2.2元 / +3.15%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

7854 佐茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.69)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4072+3.5+5.11%7368.217.434.193.914.13
34.86
52.29
69.72
87.15
104.6
122
26W3968.5+0.5+0.74%68.86517.433.953.733.93
34.86
52.29
69.72
87.15
104.6
122
26W3868-0.9-1.31%68.86617.433.953.793.9
34.86
52.29
69.72
87.15
104.6
122
26W3768.9+0.9+1.32%68.96617.433.953.793.95
34.86
52.29
69.72
87.15
104.6
122
26W3668-0.8-1.16%69.565.717.433.993.773.9
34.86
52.29
69.72
87.15
104.6
122
26W3568.8+0.7+1.03%68.86417.433.953.673.95
34.86
52.29
69.72
87.15
104.6
122
26W3468.1+1.1+1.64%68.364.517.433.923.73.91
34.86
52.29
69.72
87.15
104.6
122
26W3367+2+3.08%6962.117.433.963.563.84
34.86
52.29
69.72
87.15
104.6
122
26W3265+1.2+1.88%656117.433.733.53.73
34.86
52.29
69.72
87.15
104.6
122
26W3163.8-5.6-8.07%68.458.717.433.923.373.66
34.86
52.29
69.72
87.15
104.6
122
26W3069.4-2.1-2.94%69.464.717.433.983.713.98
34.86
52.29
69.72
87.15
104.6
122
26W2971.5-7-8.92%78.169.217.434.483.974.1
34.86
52.29
69.72
87.15
104.6
122
26W2878.5-1.4-1.75%81.676.517.434.684.394.5
34.86
52.29
69.72
87.15
104.6
122
26W2779.9-2.8-3.39%82.775.717.434.744.344.58
34.86
52.29
69.72
87.15
104.6
122
26W2682.7-5.7-6.45%88.48117.435.074.654.74
34.86
52.29
69.72
87.15
104.6
122
26W2588.4-1.2-1.34%89.683.517.435.144.795.07
34.86
52.29
69.72
87.15
104.6
122
26W2489.6-0.3-0.33%89.980.117.435.164.65.14
34.86
52.29
69.72
87.15
104.6
122
26W2389.9-6.6-6.84%96.58617.435.544.935.16
34.86
52.29
69.72
87.15
104.6
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.69)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2296.5+2.5+2.66%1069117.436.085.225.54
34.86
52.29
69.72
87.15
104.6
122
26W2194-6.5-6.47%101.58517.435.824.885.39
34.86
52.29
69.72
87.15
104.6
122
26W20100.5-29.5-22.7%130.591.717.437.495.265.77
34.86
52.29
69.72
87.15
104.6
122
26W19130+53.5+69.9%13475.517.437.694.337.46
34.86
52.29
69.72
87.15
104.6
122
26W1876.5-15.5-16.8%92.574.717.435.314.294.39
34.86
52.29
69.72
87.15
104.6
122
26W1792+22.2+31.8%12066.517.436.883.825.28
34.86
52.29
69.72
87.15
104.6
122
26W1669.8+6.9+11%71.962.917.434.133.614
34.86
52.29
69.72
87.15
104.6
122
26W1562.9+1+1.62%65.66017.433.763.443.61
34.86
52.29
69.72
87.15
104.6
122
26W1461.9-4.9-7.34%68.457.817.433.923.323.55
34.86
52.29
69.72
87.15
104.6
122
26W1366.8+1.8+2.77%75.562.517.434.333.593.83
34.86
52.29
69.72
87.15
104.6
122
26W1265+2.5+4%66.859.517.433.833.413.73
34.86
52.29
69.72
87.15
104.6
122
26W1162.5+0.5+0.81%6358.317.433.613.343.59
34.86
52.29
69.72
87.15
104.6
122
26W1062-3.6-5.49%64.258.817.433.683.373.56
34.86
52.29
69.72
87.15
104.6
122
26W0965.6-1.2-1.8%69.363.517.433.983.643.76
34.86
52.29
69.72
87.15
104.6
122
26W0766.8+1.6+2.45%70.964.817.434.073.723.83
34.86
52.29
69.72
87.15
104.6
122
26W0665.2+1.7+2.68%75.76317.434.343.613.74
34.86
52.29
69.72
87.15
104.6
122
26W0563.5-7-9.93%77.159.417.434.423.413.64
34.86
52.29
69.72
87.15
104.6
122
26W0470.5+16+29.4%9052.317.435.1634.04
34.86
52.29
69.72
87.15
104.6
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.69)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0354.5+4.2+8.35%54.545.317.433.132.63.13
34.86
52.29
69.72
87.15
104.6
122
26W0250.3+6.8+15.6%51.441.4517.432.952.382.89
34.86
52.29
69.72
87.15
104.6
122
26W0143.5-1.35-3.01%44.854217.432.572.412.5
34.86
52.29
69.72
87.15
104.6
122
25W5244.8500%44.942.717.432.582.452.57
34.86
52.29
69.72
87.15
104.6
122
25W5144.85+0.85+1.93%44.854117.432.572.352.57
34.86
52.29
69.72
87.15
104.6
122
25W5044-1.5-3.3%45.254217.432.62.412.52
34.86
52.29
69.72
87.15
104.6
122
25W4945.5+2.6+6.06%46.44117.432.662.352.61
34.86
52.29
69.72
87.15
104.6
122
25W4842.9+2.4+5.93%4640.317.432.642.312.46
34.86
52.29
69.72
87.15
104.6
122
25W4740.5-6.3-13.5%45.14017.432.592.292.32
34.86
52.29
69.72
87.15
104.6
122
25W4646.8-3.2-6.4%50.84517.432.912.582.69
34.86
52.29
69.72
87.15
104.6
122
25W4550-14.2-22.1%65.94617.433.782.642.87
34.86
52.29
69.72
87.15
104.6
122
25W4464.2+2.3+3.72%68.43217.433.921.843.68
34.86
52.29
69.72
87.15
104.6
122