≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / 本淨比河流圖(周)

7808 訊聯智藥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.15-0.15-0.4%2.56%37.1537.836.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620.78萬12463股/筆37.412.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39145.3萬371.05張/筆37.27+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.15元 / -0.4%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

7808 訊聯智藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4137-3.5-8.64%40.636.817.362.342.122.13
34.72
45.14
55.55
65.97
76.38
86.8
26W4040.5+2+5.19%40.537.817.362.332.182.33
34.72
45.14
55.55
65.97
76.38
86.8
26W3938.5+3.95+11.4%4334.517.362.481.992.22
34.72
45.14
55.55
65.97
76.38
86.8
26W3834.55-0.15-0.43%35.233.617.362.031.941.99
34.72
45.14
55.55
65.97
76.38
86.8
26W3734.7+0.9+2.66%35.83417.362.061.962
34.72
45.14
55.55
65.97
76.38
86.8
26W3633.8+1.45+4.48%34.532.5517.361.991.881.95
34.72
45.14
55.55
65.97
76.38
86.8
26W3532.35+1.4+4.52%32.929.517.361.91.71.86
34.72
45.14
55.55
65.97
76.38
86.8
26W3430.95+0.75+2.48%30.9529.117.361.781.681.78
34.72
45.14
55.55
65.97
76.38
86.8
26W3330.2+0.4+1.34%30.529.517.361.761.71.74
34.72
45.14
55.55
65.97
76.38
86.8
26W3229.8+0.35+1.19%30.452917.361.751.671.72
34.72
45.14
55.55
65.97
76.38
86.8
26W3129.45-0.55-1.83%30.228.5517.361.741.641.7
34.72
45.14
55.55
65.97
76.38
86.8
26W3030-0.7-2.28%3129.517.361.791.71.73
34.72
45.14
55.55
65.97
76.38
86.8
26W2930.7-1.1-3.46%31.829.9517.361.831.731.77
34.72
45.14
55.55
65.97
76.38
86.8
26W2831.8-3.7-10.4%35.531.3517.362.041.811.83
34.72
45.14
55.55
65.97
76.38
86.8
26W2735.5-0.65-1.8%373517.362.132.022.04
34.72
45.14
55.55
65.97
76.38
86.8
26W2636.15-0.65-1.77%3835.5517.362.192.052.08
34.72
45.14
55.55
65.97
76.38
86.8
26W2536.8-0.55-1.47%38.136.2517.362.192.092.12
34.72
45.14
55.55
65.97
76.38
86.8
26W2437.35-0.6-1.58%3836.117.362.192.082.15
34.72
45.14
55.55
65.97
76.38
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2337.9500%3836.6517.362.192.112.19
34.72
45.14
55.55
65.97
76.38
86.8
26W2237.95-2-5.01%393717.362.252.132.19
34.72
45.14
55.55
65.97
76.38
86.8
26W2139.95+0.55+1.4%4038.2517.362.32.22.3
34.72
45.14
55.55
65.97
76.38
86.8
26W2039.4-0.75-1.87%4138.2517.362.362.22.27
34.72
45.14
55.55
65.97
76.38
86.8
26W1940.15-3.85-8.75%43.9539.3517.362.532.272.31
34.72
45.14
55.55
65.97
76.38
86.8
26W1844-0.95-2.11%45.1542.0517.362.62.422.53
34.72
45.14
55.55
65.97
76.38
86.8
26W1744.95-2.3-4.87%47.343.0517.362.722.482.59
34.72
45.14
55.55
65.97
76.38
86.8
26W1647.25+2.25+5%47.354417.362.732.532.72
34.72
45.14
55.55
65.97
76.38
86.8
26W1545+2+4.65%45.1542.2517.362.62.432.59
34.72
45.14
55.55
65.97
76.38
86.8
26W1443+0.2+0.47%4341.117.362.482.372.48
34.72
45.14
55.55
65.97
76.38
86.8
26W1342.8-1.95-4.36%44.7541.917.362.582.412.47
34.72
45.14
55.55
65.97
76.38
86.8
26W1244.75-0.2-0.44%46.1542.8517.362.662.472.58
34.72
45.14
55.55
65.97
76.38
86.8
26W1144.95-4.5-9.1%48.544.3517.362.792.552.59
34.72
45.14
55.55
65.97
76.38
86.8
26W1049.45-0.35-0.7%5047.1517.362.882.722.85
34.72
45.14
55.55
65.97
76.38
86.8
26W0949.8-2.3-4.41%534917.363.052.822.87
34.72
45.14
55.55
65.97
76.38
86.8
26W0752.1-0.1-0.19%52.951.617.363.052.973
34.72
45.14
55.55
65.97
76.38
86.8
26W0652.2-0.4-0.76%53.251.617.363.062.973.01
34.72
45.14
55.55
65.97
76.38
86.8
26W0552.6-1.4-2.59%54.251.617.363.122.973.03
34.72
45.14
55.55
65.97
76.38
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0454-2.2-3.91%56.252.817.363.243.043.11
34.72
45.14
55.55
65.97
76.38
86.8
26W0356.2+1.2+2.18%5754.517.363.283.143.24
34.72
45.14
55.55
65.97
76.38
86.8
26W0255-0.8-1.43%565317.363.233.053.17
34.72
45.14
55.55
65.97
76.38
86.8
26W0155.8-2.2-3.79%58.15517.363.353.173.21
34.72
45.14
55.55
65.97
76.38
86.8
25W5258+2+3.57%59.555.817.363.423.213.34
34.77
45.2
55.62
66.05
76.48
86.91
25W5156-0.8-1.41%57.25517.363.293.163.22
34.81
45.25
55.7
66.14
76.58
87.03
25W5056.8-0.9-1.56%57.75517.363.313.163.26
34.86
45.31
55.77
66.23
76.68
87.14
25W4957.7-0.8-1.37%59.454.317.363.43.113.31
34.9
45.37
55.84
66.31
76.78
87.25
25W4858.5+1.7+2.99%58.555.517.363.353.183.35
34.95
45.43
55.92
66.4
76.88
87.37
25W4756.8-3-5.02%60.255.317.363.443.163.25
34.99
45.49
55.99
66.49
76.98
87.48
25W4659.8+1+1.7%62.957.517.363.593.283.41
35.04
45.55
56.06
66.57
77.08
87.6
25W4558.8-4.7-7.4%64.356.817.363.673.243.35
35.08
45.61
56.13
66.66
77.18
87.71
25W4463.5+2.6+4.27%64.55817.363.673.33.62
35.13
45.67
56.21
66.75
77.28
87.82
25W4360.9+1+1.67%61.357.317.363.493.263.46
35.17
45.73
56.28
66.83
77.38
87.94
25W4259.9-1.2-1.96%60.555.117.363.443.133.4
35.22
45.79
56.35
66.92
77.48
88.05
25W4161.1+0.6+0.99%62.559.917.363.543.43.47
35.27
45.85
56.43
67.01
77.58
88.16
25W4060.5+2.8+4.85%61.456.817.363.483.223.43
35.31
45.9
56.5
67.09
77.69
88.28
25W3957.7+3.4+6.26%6252.517.363.512.973.26
35.36
45.96
56.57
67.18
77.79
88.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3854.3-2.4-4.23%5852.417.363.282.963.07
35.4
46.02
56.64
67.26
77.89
88.51
25W3756.7-4.1-6.74%66.355.117.363.743.113.2
35.45
46.08
56.72
67.35
77.99
88.62
25W3660.8+10.8+21.6%63.950.617.363.62.853.43
35.49
46.14
56.79
67.44
78.09
88.73
25W3550-0.2-0.4%50.749.917.362.852.812.81
35.54
46.2
56.86
67.52
78.19
88.85
25W3450.2-2-3.83%52.449.917.362.952.82.82
35.58
46.26
56.93
67.61
78.29
88.96
25W3352.2+1+1.95%53.449.6517.3632.792.93
35.63
46.32
57.01
67.7
78.39
89.07
25W3251.2+0.5+0.99%53.249.617.362.982.782.87
35.68
46.38
57.08
67.78
78.49
89.19
25W3150.7-1.8-3.43%55.248.517.363.092.722.84
35.72
46.44
57.15
67.87
78.59
89.3
25W3052.5+9.4+21.8%54.640.117.363.052.242.94
35.77
46.5
57.23
67.96
78.69
89.42
25W2943.1-0.1-0.23%43.1541.8517.362.412.342.41
35.81
46.56
57.3
68.04
78.79
89.53
25W2843.2+0.7+1.65%43.741.217.362.442.32.41
35.86
46.61
57.37
68.13
78.89
89.64
25W2742.5+0.3+0.71%43.641.3517.362.432.32.37
35.9
46.67
57.44
68.22
78.99
89.76
25W2642.2-1-2.31%43.24117.362.42.282.35
35.95
46.73
57.52
68.3
79.09
89.87
25W2543.2-0.3-0.69%43.942.117.362.442.342.4
35.99
46.79
57.59
68.39
79.19
89.98
25W2443.5-0.2-0.46%47.54317.362.642.392.41
36.04
46.85
57.66
68.47
79.29
90.1
25W2343.7+1+2.34%4441.8517.362.442.322.42
36.08
46.91
57.74
68.56
79.39
90.21
25W2242.7+0.5+1.18%42.741.8517.362.362.322.36
36.13
46.97
57.81
68.65
79.49
90.33
25W2142.2-2.8-6.22%45.7541.817.362.532.312.33
36.18
47.03
57.88
68.73
79.59
90.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2045-1.8-3.85%47.14517.362.62.482.48
36.22
47.09
57.95
68.82
79.69
90.55
25W1946.8-0.9-1.89%48.945.817.362.72.532.58
36.27
47.15
58.03
68.91
79.79
90.67
25W1847.7+4.75+11.1%49.4542.217.362.722.322.63
36.31
47.21
58.1
68.99
79.89
90.78
25W1742.95-1.25-2.83%4441.6517.362.422.292.36
36.36
47.26
58.17
69.08
79.99
90.89
25W1644.2+1+2.31%45.154217.362.482.312.43
36.4
47.32
58.25
69.17
80.09
91.01
25W1543.2-8.9-17.1%51.837.717.362.842.072.37
36.45
47.38
58.32
69.25
80.19
91.12
25W1452.1-3.9-6.96%55.151.617.363.022.832.86
36.49
47.44
58.39
69.34
80.29
91.24
25W1356+2.7+5.07%57.95217.363.172.853.07
36.54
47.5
58.46
69.43
80.39
91.35
25W1253.3-2.5-4.48%56.152.517.363.072.872.91
36.59
47.56
58.54
69.51
80.49
91.46
25W1155.8-2.4-4.12%58.454.517.363.192.983.05
36.63
47.62
58.61
69.6
80.59
91.58
25W1058.2-0.1-0.17%58.556.817.363.193.13.17
36.68
47.68
58.68
69.68
80.69
91.69
25W0958.3-1.2-2.02%59.857.817.363.263.153.18
36.72
47.74
58.75
69.77
80.79
91.8
25W0859.5-0.5-0.83%62.458.317.363.393.173.24
36.77
47.8
58.83
69.86
80.89
91.92
25W0760+2+3.45%64.95217.363.532.833.26
36.81
47.86
58.9
69.94
80.99
92.03
25W0658+12+26.1%59.544.8517.363.232.433.15
36.86
47.92
58.97
70.03
81.09
92.15
25W0446+0.15+0.33%46.1545.217.362.52.452.49
36.9
47.97
59.05
70.12
81.19
92.26
25W0345.85-1-2.13%47.24517.362.552.442.48
36.95
48.03
59.12
70.2
81.29
92.37
25W0246.85-0.35-0.74%4846.6517.362.592.522.53
36.99
48.09
59.19
70.29
81.39
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0147.2-0.5-1.05%48.346.4518.522.612.512.55
37.04
48.15
59.26
70.38
81.49
92.6
24W5247.7+3.4+7.67%50.94318.522.752.322.58
37.04
48.15
59.26
70.38
81.49
92.6
24W5144.3-5.3-10.7%52.242.418.522.822.292.39
37.04
48.15
59.26
70.38
81.49
92.6
24W5049.6-4.9-8.99%72.646.5518.523.922.512.68
37.04
48.15
59.26
70.38
81.49
92.6