≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7756 多那之 / 本淨比河流圖(周)

7756 多那之

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.500%3.3%45.545.544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.51萬6532股/筆45.462.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.83萬81.03張/筆44.75-1.5 (-3.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

新聞及公告

• 多那之董事會委任第一屆永續發展暨風險管理委員會委員 (公告訊息 08/12 18:09)

• 多那之董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:09)

7756 多那之 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4145.5-1.5-3.19%474423.272.021.891.96
23.27
32.58
41.89
51.19
60.5
69.81
26W4047+1.6+3.52%47.854523.272.061.932.02
23.27
32.58
41.89
51.19
60.5
69.81
26W3945.4+3.25+7.71%47.3540.0523.272.031.721.95
23.27
32.58
41.89
51.19
60.5
69.81
26W3842.15+0.05+0.12%42.2540.1523.271.821.731.81
23.27
32.58
41.89
51.19
60.5
69.81
26W3742.1+0.55+1.32%42.339.523.271.821.71.81
23.27
32.58
41.89
51.19
60.5
69.81
26W3641.55-0.3-0.72%423923.271.81.681.79
23.27
32.58
41.89
51.19
60.5
69.81
26W3541.85+1.5+3.72%42.138.523.271.811.651.8
23.27
32.58
41.89
51.19
60.5
69.81
26W3440.35+1.55+3.99%40.353723.271.731.591.73
23.27
32.58
41.89
51.19
60.5
69.81
26W3338.8-0.1-0.26%38.83723.271.671.591.67
23.27
32.58
41.89
51.19
60.5
69.81
26W3238.9+0.4+1.04%40.438.423.271.741.651.67
23.27
32.58
41.89
51.19
60.5
69.81
26W3138.5-0.3-0.77%38.836.923.271.671.591.65
23.27
32.58
41.89
51.19
60.5
69.81
26W3038.8+1.5+4.02%38.83723.271.671.591.67
23.27
32.58
41.89
51.19
60.5
69.81
26W2937.300%37.337.323.271.61.61.6
23.27
32.58
41.89
51.19
60.5
69.81
26W2837.3-1.9-4.85%39.236.623.271.681.571.6
23.27
32.58
41.89
51.19
60.5
69.81
26W2739.2-0.3-0.76%39.437.5523.271.691.611.68
23.27
32.58
41.89
51.19
60.5
69.81
26W2639.5+1.15+3%39.936.4523.271.711.571.7
23.27
32.58
41.89
51.19
60.5
69.81
26W2538.35-1.8-4.48%40.1536.4523.271.731.571.65
23.27
32.58
41.89
51.19
60.5
69.81
26W2440.15-1.85-4.4%40.1536.2523.271.731.561.73
23.27
32.58
41.89
51.19
60.5
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2342-0.8-1.87%42.854023.271.841.721.8
23.27
32.58
41.89
51.19
60.5
69.81
26W2242.8-0.55-1.27%43.3540.8523.271.861.761.84
23.27
32.58
41.89
51.19
60.5
69.81
26W2143.35-0.65-1.48%4542.123.271.931.811.86
23.27
32.58
41.89
51.19
60.5
69.81
26W2044+1.1+2.56%44.0540.423.271.891.741.89
23.27
32.58
41.89
51.19
60.5
69.81
26W1942.9-0.25-0.58%43.1540.8523.271.851.761.84
23.27
32.58
41.89
51.19
60.5
69.81
26W1843.15+0.65+1.53%43.24123.271.861.761.85
23.27
32.58
41.89
51.19
60.5
69.81
26W1742.5-0.5-1.16%43.154023.271.851.721.83
23.27
32.58
41.89
51.19
60.5
69.81
26W1643-1.7-3.8%44.740.8523.271.921.761.85
23.27
32.58
41.89
51.19
60.5
69.81
26W1544.700%44.744.723.271.921.921.92
23.27
32.58
41.89
51.19
60.5
69.81
26W1444.7+0.3+0.68%44.744.723.271.921.921.92
23.27
32.58
41.89
51.19
60.5
69.81
26W1344.4-1.6-3.48%46.544.223.2721.91.91
23.27
32.58
41.89
51.19
60.5
69.81
26W1246-0.3-0.65%46.34423.271.991.891.98
23.27
32.58
41.89
51.19
60.5
69.81
26W1146.3+1+2.21%474423.272.021.891.99
23.27
32.58
41.89
51.19
60.5
69.81
26W1045.3+0.3+0.67%47.54523.272.041.931.95
23.27
32.58
41.89
51.19
60.5
69.81
26W0945-3.9-7.98%48.94523.272.11.931.93
23.27
32.58
41.89
51.19
60.5
69.81
26W0748.9+2.35+5.05%48.946.123.272.11.982.1
23.27
32.58
41.89
51.19
60.5
69.81
26W0646.55-0.8-1.69%49.1546.5523.272.1122
23.27
32.58
41.89
51.19
60.5
69.81
26W0547.35-1.85-3.76%49.3547.3523.272.122.032.03
23.27
32.58
41.89
51.19
60.5
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0449.2+0.2+0.41%5046.5523.272.1522.11
23.27
32.58
41.89
51.19
60.5
69.81
26W0349-0.3-0.61%4946.7523.272.112.012.11
23.27
32.58
41.89
51.19
60.5
69.81
26W0249.3+0.05+0.1%49.34623.272.121.982.12
23.27
32.58
41.89
51.19
60.5
69.81
26W0149.25-0.45-0.91%49.747.2523.272.142.032.12
23.27
32.58
41.89
51.19
60.5
69.81
25W5249.7+3+6.42%49.746.723.272.142.012.14
23.28
32.59
41.9
51.21
60.52
69.84
25W5146.7-2.3-4.69%49.4546.5523.272.1222.01
23.29
32.6
41.92
51.23
60.55
69.86
25W5049-2.7-5.22%51.746.8523.272.222.012.1
23.3
32.61
41.93
51.25
60.57
69.89
25W4951.7+0.2+0.39%51.751.423.272.222.212.22
23.3
32.63
41.95
51.27
60.59
69.91
25W4851.5+3.1+6.4%51.548.523.272.212.082.21
23.31
32.64
41.96
51.29
60.61
69.94
25W4748.4+0.9+1.89%49.454623.272.121.972.08
23.32
32.65
41.98
51.31
60.64
69.97
25W4647.5-2.5-5%5047.523.272.142.042.04
23.33
32.66
41.99
51.33
60.66
69.99
25W455000%52.147.523.272.232.042.14
23.34
32.67
42.01
51.35
60.68
70.02
25W4450+1.3+2.67%5048.4523.272.142.082.14
23.35
32.69
42.03
51.36
60.7
70.04
25W4348.7-2.3-4.51%5148.4523.272.182.072.09
23.36
32.7
42.04
51.38
60.73
70.07
25W4251+1.3+2.62%51.748.523.272.212.082.18
23.36
32.71
42.06
51.4
60.75
70.09
25W4149.7-2.5-4.79%52.249.723.272.232.132.13
23.37
32.72
42.07
51.42
60.77
70.12
25W4052.2+0.5+0.97%52.349.823.272.242.132.23
23.38
32.74
42.09
51.44
60.79
70.15
25W3951.7+2.2+4.44%52.149.423.272.232.112.21
23.39
32.75
42.1
51.46
60.82
70.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3849.5+2.1+4.43%52.147.423.272.232.032.12
23.4
32.76
42.12
51.48
60.84
70.2
25W3747.4+0.4+0.85%47.445.123.272.021.932.02
23.41
32.77
42.13
51.5
60.86
70.22
25W3647+3.3+7.55%49.4545.823.272.111.962.01
23.42
32.78
42.15
51.52
60.88
70.25
25W3543.7-1.3-2.89%4643.723.271.961.871.87
23.43
32.8
42.17
51.54
60.91
70.28
25W3445-1.8-3.85%4744.6523.272.011.911.92
23.43
32.81
42.18
51.55
60.93
70.3
25W3346.8+1.3+2.86%46.844.523.2721.92
23.44
32.82
42.2
51.57
60.95
70.33
25W3245.5+1.3+2.94%45.54323.271.941.831.94
23.45
32.83
42.21
51.59
60.97
70.35
25W3144.2+1.7+4%44.24223.271.881.791.88
23.46
32.84
42.23
51.61
61
70.38
25W3042.5-1.5-3.41%4441.823.271.871.781.81
23.47
32.86
42.24
51.63
61.02
70.41
25W2944-0.5-1.12%44.541.923.271.91.781.87
23.48
32.87
42.26
51.65
61.04
70.43
25W2844.5+1.2+2.77%45.6544.523.271.941.891.89
23.49
32.88
42.27
51.67
61.06
70.46
25W2743.3-2.7-5.87%46.543.323.271.981.841.84
23.49
32.89
42.29
51.69
61.09
70.48
25W2646-0.3-0.65%46.4544.1523.271.981.881.96
23.5
32.9
42.31
51.71
61.11
70.51
25W2546.3-1.7-3.54%4845.523.272.041.941.97
23.51
32.92
42.32
51.73
61.13
70.53
25W2448-1-2.04%4947.723.272.082.032.04
23.52
32.93
42.34
51.74
61.15
70.56
25W2349-2.5-4.85%5148.6523.272.172.072.08
23.53
32.94
42.35
51.76
61.17
70.59
25W2251.5-0.3-0.58%525123.272.212.172.19
23.54
32.95
42.37
51.78
61.2
70.61
25W2151.8-1-1.89%52.851.823.272.242.22.2
23.55
32.96
42.38
51.8
61.22
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2052.800%55.552.823.272.362.242.24
23.55
32.98
42.4
51.82
61.24
70.66
25W1952.8+4.2+8.64%53.749.123.272.282.082.24
23.56
32.99
42.41
51.84
61.26
70.69
25W1848.6-2.4-4.71%5148.623.272.162.062.06
23.57
33
42.43
51.86
61.29
70.72
25W1751+1.65+3.34%5149.3523.272.162.092.16
23.58
33.01
42.45
51.88
61.31
70.74
25W1649.35+3.75+8.22%49.3547.323.272.092.012.09
23.59
33.02
42.46
51.9
61.33
70.77
25W1545.6-5.9-11.5%49.441.823.272.091.771.93
23.6
33.04
42.48
51.92
61.35
70.79
25W1451.5-0.3-0.58%51.551.523.272.182.182.18
23.61
33.05
42.49
51.93
61.38
70.82
25W1351.8+0.7+1.37%54.551.823.272.312.192.19
23.62
33.06
42.51
51.95
61.4
70.85
25W1251.1-2.1-3.95%53.251.123.272.252.162.16
23.62
33.07
42.52
51.97
61.42
70.87
25W1153.2+0.2+0.38%53.253.123.272.252.252.25
23.63
33.09
42.54
51.99
61.44
70.9
25W1053+1+1.92%5349.523.272.242.092.24
23.64
33.1
42.55
52.01
61.47
70.92
25W0952+1.5+2.97%5250.523.272.22.142.2
23.65
33.11
42.57
52.03
61.49
70.95
25W0850.5+1+2.02%50.549.523.272.132.092.13
23.66
33.12
42.58
52.05
61.51
70.97
25W0749.5-2.2-4.26%51.749.523.272.182.092.09
23.67
33.13
42.6
52.07
61.53
71
25W0651.7+3.2+6.6%51.848.523.272.192.052.18
23.68
33.15
42.62
52.09
61.56
71.03
25W0448.5-1.2-2.41%48.548.523.272.052.052.05
23.68
33.16
42.63
52.11
61.58
71.05
25W0349.7-0.3-0.6%5048.823.272.112.062.1
23.69
33.17
42.65
52.12
61.6
71.08
25W025000%51.548.9523.272.172.072.11
23.7
33.18
42.66
52.14
61.62
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W015000%50.54923.712.132.072.11
23.71
33.19
42.68
52.16
61.65
71.13
24W5250-1.5-2.91%51.54923.712.172.072.11
23.71
33.19
42.68
52.16
61.65
71.13
24W5151.5+1.9+3.83%51.550.923.712.172.152.17
23.71
33.19
42.68
52.16
61.65
71.13
24W5049.6-0.7-1.39%52.648.823.712.222.062.09
23.71
33.19
42.68
52.16
61.65
71.13
24W4950.3-0.1-0.2%514923.712.152.072.12
23.71
33.19
42.68
52.16
61.65
71.13
24W4850.4-0.5-0.98%52.549.823.712.212.12.13
23.71
33.19
42.68
52.16
61.65
71.13
24W4750.9-1.1-2.12%52.749.823.712.222.12.15
23.71
33.19
42.68
52.16
61.65
71.13
24W4652-3.7-6.64%55.75223.712.352.192.19
23.71
33.19
42.68
52.16
61.65
71.13
24W4555.7-1.3-2.28%57.453.223.712.422.242.35
23.71
33.19
42.68
52.16
61.65
71.13
24W4457-1-1.72%58.556.323.712.472.372.4
23.71
33.19
42.68
52.16
61.65
71.13
24W4358-1.5-2.52%59.55823.712.512.452.45
23.71
33.19
42.68
52.16
61.65
71.13
24W4259.5-0.5-0.83%60.356.723.712.542.392.51
23.71
33.19
42.68
52.16
61.65
71.13
24W4160-1-1.64%6158.523.712.572.472.53
23.71
33.19
42.68
52.16
61.65
71.13
24W4061-2-3.17%616023.712.572.532.57
23.71
33.19
42.68
52.16
61.65
71.13
24W3963+0.7+1.12%636023.712.662.532.66
23.71
33.19
42.68
52.16
61.65
71.13
24W3862.3+0.4+0.65%62.361.823.712.632.612.63
23.71
33.19
42.68
52.16
61.65
71.13
24W3761.9+1.8+3%62.559.723.712.642.522.61
23.71
33.19
42.68
52.16
61.65
71.13
24W3660.1-8.2-12%67.557.823.712.852.442.53
23.71
33.19
42.68
52.16
61.65
71.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3568.3-3.2-4.48%72.56723.713.062.832.88
23.71
33.19
42.68
52.16
61.65
71.13
24W3471.5-1-1.38%7570.523.713.162.973.02
23.71
33.19
42.68
52.16
61.65
71.13
24W3372.5-3.2-4.23%757023.713.162.953.06
23.71
33.19
42.68
52.16
61.65
71.13
24W3275.7-1.3-1.69%77.570.323.713.272.963.19
23.71
33.19
42.68
52.16
61.65
71.13
24W3177-8-9.41%90.57423.713.823.123.25
23.71
33.19
42.68
52.16
61.65
71.13