≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / 本淨比河流圖(周)

7703 銳澤

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178176.5+1.5+0.85%1.7%180180177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22386.9萬31701股/筆178.13.0623.92-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32550.7萬112282張/筆174.6-1 (-0.56%)

連續漲跌: 連2跌→漲  ( +1.5元 / +0.85%)

財報評分: 最新66分 / 平均63分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

7703 銳澤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W44178+0.5+0.28%18017058.183.092.923.06
116.4
162.9
209.4
256
302.5
349.1
26W43177.5-6.5-3.53%182177.558.183.133.053.05
116.4
162.9
209.4
256
302.5
349.1
26W42184-18-8.91%20218358.183.473.153.16
116.4
162.9
209.4
256
302.5
349.1
26W41202-3-1.46%208200.558.183.583.453.47
116.4
162.9
209.4
256
302.5
349.1
26W40205+2+0.99%20719958.183.563.423.52
116.4
162.9
209.4
256
302.5
349.1
26W3920300%204.5199.558.183.513.433.49
116.4
162.9
209.4
256
302.5
349.1
26W38203+3+1.5%204193.558.183.513.333.49
116.4
162.9
209.4
256
302.5
349.1
26W37200+12.5+6.67%21719258.183.733.33.44
116.4
162.9
209.4
256
302.5
349.1
26W36187.5+5.5+3.02%19017758.183.273.043.22
116.4
162.9
209.4
256
302.5
349.1
26W35182+4+2.25%184.517458.183.172.993.13
116.4
162.9
209.4
256
302.5
349.1
26W34178-3-1.66%182173.558.183.132.983.06
116.4
162.9
209.4
256
302.5
349.1
26W33181+3+1.69%18917758.183.253.043.11
116.4
162.9
209.4
256
302.5
349.1
26W32178+16+9.88%183161.558.183.152.783.06
116.4
162.9
209.4
256
302.5
349.1
26W31162-21-11.5%18015258.183.092.612.78
116.4
162.9
209.4
256
302.5
349.1
26W30183-3-1.61%19217958.183.33.083.15
116.4
162.9
209.4
256
302.5
349.1
26W29186-15-7.46%22018458.183.783.163.2
116.4
162.9
209.4
256
302.5
349.1
26W28201+1.5+0.75%20818858.183.583.233.45
116.4
162.9
209.4
256
302.5
349.1
26W27199.5-1-0.5%20519858.183.523.43.43
116.4
162.9
209.4
256
302.5
349.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W26200.5-6-2.91%21620058.183.723.453.46
116
162.4
208.8
255.2
301.6
348
26W25206.5+3+1.47%211202.558.183.653.53.57
115.6
161.9
208.1
254.3
300.6
346.8
26W24203.5+3.5+1.75%205180.558.183.563.133.53
115.2
161.3
207.4
253.5
299.6
345.7
26W23200-6.5-3.15%21420058.183.733.483.48
114.9
160.8
206.8
252.7
298.6
344.6
26W22206.5-2.5-1.2%22020458.183.843.563.61
114.5
160.3
206.1
251.9
297.7
343.5
26W21209-3-1.42%22020358.183.863.563.66
114.1
159.8
205.4
251.1
296.7
342.4
26W20212+2.5+1.19%224207.558.183.943.653.73
113.7
159.2
204.7
250.2
295.7
341.2
26W19209.5+1+0.48%222.520358.183.933.583.7
113.4
158.7
204.1
249.4
294.8
340.1
26W18208.5-3-1.42%211.520658.183.743.653.69
113
158.2
203.4
248.6
293.8
339
26W17211.5-19-8.24%23721058.184.213.733.76
112.6
157.7
202.7
247.8
292.8
337.9
26W16230.5+15.5+7.21%248212.558.184.423.794.11
112.2
157.1
202
246.9
291.8
336.7
26W15215-9-4.02%230210.558.184.113.763.84
111.9
156.6
201.4
246.1
290.9
335.6
26W14224-11-4.68%231.5207.555.754.153.724.02
111.5
156.1
200.7
245.3
289.9
334.5
26W13235+27+13%24620255.754.373.594.18
112.5
157.5
202.5
247.5
292.5
337.4
26W12208+12+6.12%21219555.753.743.443.67
113.5
158.9
204.2
249.6
295
340.4
26W11196-3.5-1.75%20318555.753.553.233.43
114.4
160.2
206
251.8
297.6
343.4
26W10199.5-17.5-8.06%214.519355.753.723.343.46
115.4
161.6
207.8
254
300.1
346.3
26W09217+16+7.96%22120355.753.83.493.73
116.4
163
209.6
256.1
302.7
349.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W07201+4.5+2.29%20119555.753.423.323.42
117.4
164.4
211.3
258.3
305.2
352.2
26W06196.5-9.5-4.61%21019555.753.553.293.32
118.4
165.7
213.1
260.4
307.8
355.2
26W05206-12.5-5.72%223205.555.753.743.443.45
119.4
167.1
214.9
262.6
310.4
358.1
26W04218.5-19.5-8.19%235.521555.753.913.573.63
120.4
168.5
216.6
264.8
312.9
361
26W03238-3.5-1.45%25822555.754.253.713.92
121.3
169.9
218.4
266.9
315.5
364
26W02241.5+12.5+5.46%243.5230.555.753.983.773.95
122.3
171.2
220.2
269.1
318
367
26W01229-3.5-1.51%23522561.653.813.653.71
123.3
172.6
221.9
271.3
320.6
369.9
25W52232.5-2-0.85%24522861.653.983.713.78
123
172.2
221.4
270.6
319.8
369
25W51234.5+8+3.53%23722061.653.863.593.82
122.7
171.7
220.8
269.9
319
368
25W50226.5+21+10.2%239207.561.653.913.393.7
122.4
171.3
220.3
269.2
318.2
367.1
25W49205.5+4.5+2.24%21319261.653.493.153.37
122.1
170.9
219.7
268.5
317.3
366.2
25W48201+15+8.06%20218761.653.323.073.3
121.7
170.4
219.1
267.8
316.5
365.2
25W47186-10.5-5.34%20218261.653.3333.06
121.4
170
218.6
267.2
315.7
364.3
25W46196.5-8-3.91%218195.561.653.63.233.24
121.1
169.6
218
266.5
314.9
363.4
25W45204.5-9-4.22%22320361.653.693.363.39
120.8
169.1
217.5
265.8
314.1
362.4
25W44213.5+1+0.47%223.5210.561.653.713.493.54
120.5
168.7
216.9
265.1
313.3
361.5
25W43212.5-13-5.76%230.5207.561.653.843.453.54
120.2
168.3
216.3
264.4
312.5
360.6
25W42225.5-12-5.05%24422261.654.073.73.76
119.9
167.8
215.8
263.7
311.7
359.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W41237.5+12.5+5.56%246222.561.654.113.723.97
119.6
167.4
215.2
263.1
310.9
358.7
25W40225-1-0.44%236.5221.559.633.973.713.77
119.3
167
214.7
262.4
310.1
357.8
25W39226-10-4.24%242.5221.559.634.083.723.8
118.9
166.5
214.1
261.7
309.2
356.8
25W38236-29-10.9%264234.559.634.453.953.98
118.6
166
213.5
260.9
308.4
355.8
25W37265-3.5-1.3%28425859.634.84.364.48
118.3
165.6
212.9
260.2
307.5
354.8
25W36268.5-8.5-3.07%31026859.635.264.544.55
117.9
165.1
212.3
259.5
306.7
353.8
25W35277+60.5+27.9%277215.559.634.713.664.71
117.6
164.7
211.7
258.8
305.8
352.9
25W34216.5+18.5+9.34%238.520059.634.073.413.69
117.3
164.2
211.1
258
305
351.9
25W33198+25+14.5%200.5167.559.633.432.863.39
117
163.8
210.5
257.3
304.1
350.9
25W32173+7+4.22%180.516259.633.12.782.97
116.6
163.3
209.9
256.6
303.3
349.9
25W31166+3+1.84%171.515659.632.952.682.85
116.3
162.8
209.4
255.9
302.4
348.9
25W30163+5.5+3.49%166.515359.632.872.642.81
116
162.4
208.8
255.2
301.6
347.9
25W29157.5+3+1.94%16215259.632.82.632.72
115.7
161.9
208.2
254.4
300.7
347
25W28154.5+10.5+7.29%159.5143.559.632.772.492.68
115.3
161.5
207.6
253.7
299.9
346
25W27144+0.5+0.35%14913957.52.592.422.5
115
161
207
253
299
345
25W26143.5+6.5+4.74%152136.557.52.652.382.51
114.6
160.4
206.2
252.1
297.9
343.7
25W25137-4.5-3.18%145.5135.557.52.552.372.4
114.1
159.8
205.4
251.1
296.8
342.4
25W24141.5+4+2.91%14913957.52.622.442.49
113.7
159.2
204.7
250.2
295.6
341.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W23137.5+0.5+0.36%14013457.52.472.372.43
113.3
158.6
203.9
249.2
294.5
339.8
25W22137-4-2.84%142.5136.557.52.532.422.43
112.8
158
203.1
248.3
293.4
338.5
25W21141+1+0.71%146.513457.52.612.382.51
112.4
157.4
202.3
247.3
292.3
337.2
25W20140+8.5+6.46%14413357.52.572.382.5
112
156.8
201.6
246.4
291.2
336
25W19131.5-4-2.95%13512757.52.422.282.36
111.6
156.2
200.8
245.4
290
334.7
25W18135.5+5.5+4.23%14013057.52.522.342.44
111.1
155.6
200
244.5
288.9
333.4
25W1713000%133.512257.52.412.22.35
110.7
155
199.2
243.5
287.8
332.1
25W16130+4+3.17%13512657.52.452.292.36
110.3
154.4
198.5
242.6
286.7
330.8
25W15126-17-11.9%129105.557.52.351.922.29
109.8
153.8
197.7
241.6
285.6
329.5
25W14143-2.5-1.72%14614054.72.672.562.61
109.4
153.2
196.9
240.7
284.4
328.2
25W13145.5-10-6.43%15814354.72.872.62.65
110
154
198
242
286
330
25W12155.5-7.5-4.6%163.5153.554.72.962.782.81
110.6
154.8
199
243.3
287.5
331.7
25W11163+8+5.16%16415054.72.952.72.93
111.2
155.6
200.1
244.6
289
333.5
25W10155-3-1.9%161.515254.72.892.722.77
111.8
156.5
201.2
245.9
290.6
335.3
25W09158-5-3.07%16415854.72.922.812.81
112.3
157.3
202.2
247.2
292.1
337
25W08163+7+4.49%168.515654.72.982.762.89
112.9
158.1
203.3
248.4
293.6
338.8
25W07156+0.5+0.32%16215454.72.852.712.75
113.5
158.9
204.3
249.7
295.1
340.6
25W06155.5-8.5-5.18%162151.554.72.842.662.73
114.1
159.7
205.4
251
296.7
342.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(1.92)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W04164+7.5+4.79%171155.554.72.982.712.86
114.7
160.6
206.5
252.3
298.2
344.1
25W03156.5+10.5+7.19%158.514454.72.752.52.72
115.3
161.4
207.5
253.6
299.7
345.8
25W02146+3+2.1%15014254.72.592.452.52
115.9
162.2
208.6
254.9
301.3
347.6
25W01143+2.5+1.78%144.5139.558.232.482.42.46
116.5
163
209.6
256.2
302.8
349.4
24W52140.5-5-3.44%145.5140.558.232.52.412.41
116.5
163
209.6
256.2
302.8
349.4
24W51145.5+0.5+0.34%14613858.232.512.372.5
116.5
163
209.6
256.2
302.8
349.4
24W50145-4.5-3.01%150.514458.232.582.472.49
116.5
163
209.6
256.2
302.8
349.4
24W49149.5+6.5+4.55%152.5139.558.232.622.42.57
116.5
163
209.6
256.2
302.8
349.4
24W48143-3-2.05%14914258.232.562.442.46
116.5
163
209.6
256.2
302.8
349.4
24W47146+2+1.39%151137.558.232.592.362.51
116.5
163
209.6
256.2
302.8
349.4
24W46144+24+20%168.514358.232.892.462.47
116.5
163
209.6
256.2
302.8
349.4