≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7702 前端風電 / 本淨比河流圖(周)

7702 前端風電

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.300%0%22.322.322.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
011115張/筆22.2+0.4 (+1.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均44分

新聞及公告

• 前端風電會計主管異動 (公告訊息 10/08 16:00)

• 前端風電2026年第2季財務報告業經董事會決議通過 (公告訊息 07/31 16:27)

7702 前端風電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4422.3+0.4+1.83%22.322.311.112.012.012.01
22.22
35.55
48.88
62.22
75.55
88.88
26W4321.9-0.45-2.01%23.0521.911.112.071.971.97
22.22
35.55
48.88
62.22
75.55
88.88
26W4222.35-0.65-2.83%2321.9511.112.071.982.01
22.22
35.55
48.88
62.22
75.55
88.88
26W4123+0.65+2.91%2321.511.112.071.942.07
22.22
35.55
48.88
62.22
75.55
88.88
26W4022.35-0.55-2.4%22.922.2511.112.0622.01
22.22
35.55
48.88
62.22
75.55
88.88
26W3922.9+0.6+2.69%23.4522.311.112.112.012.06
22.22
35.55
48.88
62.22
75.55
88.88
26W3822.3+1.2+5.69%22.82111.112.051.892.01
22.22
35.55
48.88
62.22
75.55
88.88
26W3721.1+0.1+0.48%22.0520.3511.111.981.831.9
22.22
35.55
48.88
62.22
75.55
88.88
26W3621+0.3+1.45%2120.311.111.891.831.89
22.22
35.55
48.88
62.22
75.55
88.88
26W3520.7-0.1-0.48%21.120.411.111.91.841.86
22.22
35.55
48.88
62.22
75.55
88.88
26W3420.8-0.2-0.95%21.120.311.111.91.831.87
22.22
35.55
48.88
62.22
75.55
88.88
26W3321+0.2+0.96%21.120.3511.111.91.831.89
22.22
35.55
48.88
62.22
75.55
88.88
26W3220.8+0.45+2.21%20.820.211.111.871.821.87
22.22
35.55
48.88
62.22
75.55
88.88
26W3120.35+0.4+2.01%20.8519.7511.111.881.781.83
22.22
35.55
48.88
62.22
75.55
88.88
26W3019.95-0.5-2.44%19.9519.4511.111.81.751.8
22.22
35.55
48.88
62.22
75.55
88.88
26W2920.45+0.9+4.6%20.6519.711.111.861.771.84
22.22
35.55
48.88
62.22
75.55
88.88
26W2819.55+0.55+2.89%20.118.611.111.811.671.76
22.22
35.55
48.88
62.22
75.55
88.88
26W271900%19.5518.611.111.761.671.71
22.22
35.55
48.88
62.22
75.55
88.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2619-0.8-4.04%20.451911.111.841.711.71
22.22
35.55
48.88
62.22
75.55
88.88
26W2519.800%20.519.811.111.851.781.78
22.22
35.55
48.88
62.22
75.55
88.88
26W2419.8-2.1-9.59%22.719.811.112.041.781.78
22.22
35.55
48.88
62.22
75.55
88.88
26W2321.9+1.4+6.83%2220.211.111.981.821.97
22.22
35.55
48.88
62.22
75.55
88.88
26W2220.5+0.3+1.49%22.618.7511.112.031.691.85
22.22
35.55
48.88
62.22
75.55
88.88
26W2120.2-0.05-0.25%20.719.2511.111.861.731.82
22.22
35.55
48.88
62.22
75.55
88.88
26W2020.25+1.7+9.16%23.518.3511.112.121.651.82
22.22
35.55
48.88
62.22
75.55
88.88
26W1918.55-1.45-7.25%19.518.411.111.761.661.67
22.22
35.55
48.88
62.22
75.55
88.88
26W1820+2.6+14.9%2016.611.111.81.491.8
22.22
35.55
48.88
62.22
75.55
88.88
26W1717.4-4.6-20.9%21.717.211.111.951.551.57
22.22
35.55
48.88
62.22
75.55
88.88
26W1622+3.2+17%22.3516.7511.112.011.511.98
22.22
35.55
48.88
62.22
75.55
88.88
26W1518.8-2.3-10.9%20.618.711.111.851.681.69
22.22
35.55
48.88
62.22
75.55
88.88
26W1421.1-3.55-14.4%242111.112.161.891.9
22.22
35.55
48.88
62.22
75.55
88.88
26W1324.65-2.6-9.54%26.724.4511.112.42.22.22
22.22
35.55
48.88
62.22
75.55
88.88
26W1227.25+0.75+2.83%27.2525.611.112.452.32.45
22.22
35.55
48.88
62.22
75.55
88.88
26W1126.5-0.25-0.93%2725.9511.112.432.342.39
22.22
35.55
48.88
62.22
75.55
88.88
26W1026.75-0.35-1.29%2825.711.112.522.312.41
22.22
35.55
48.88
62.22
75.55
88.88
26W0927.1+0.1+0.37%27.2527.111.112.452.442.44
22.22
35.55
48.88
62.22
75.55
88.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0727-0.85-3.05%27.552711.112.482.432.43
22.22
35.55
48.88
62.22
75.55
88.88
26W0627.85-0.2-0.71%28.6527.811.112.582.52.51
22.22
35.55
48.88
62.22
75.55
88.88
26W0528.05-0.55-1.92%28.6527.911.112.582.512.52
22.22
35.55
48.88
62.22
75.55
88.88
26W0428.6+1.5+5.54%28.652711.112.582.432.57
22.22
35.55
48.88
62.22
75.55
88.88
26W0327.100%27.4527.111.112.472.442.44
22.22
35.55
48.88
62.22
75.55
88.88
26W0227.1-0.3-1.09%27.9527.111.112.522.442.44
22.22
35.55
48.88
62.22
75.55
88.88
26W0127.4-0.3-1.08%27.6527.311.112.492.462.47
22.22
35.55
48.88
62.22
75.55
88.88
25W5227.7+0.8+2.97%29.7526.611.112.682.392.49
22.23
35.57
48.91
62.25
75.59
88.93
25W5126.9-0.15-0.55%27.4526.111.112.472.352.42
22.25
35.59
48.94
62.29
75.64
88.98
25W5027.05-0.65-2.35%28.1527.0511.112.532.432.43
22.26
35.61
48.97
62.32
75.68
89.04
25W4927.7-2-6.73%28.927.711.112.62.492.49
22.27
35.63
49
62.36
75.72
89.09
25W4829.7+0.85+2.95%29.728.111.112.672.522.67
22.28
35.66
49.03
62.4
75.77
89.14
25W4728.85-4.85-14.4%33.728.7511.113.022.582.59
22.3
35.68
49.05
62.43
75.81
89.19
25W4633.7-3.6-9.65%37.2532.811.113.342.943.02
22.31
35.7
49.08
62.47
75.86
89.24
25W4537.3-1.45-3.74%38.753711.113.473.313.34
22.32
35.72
49.11
62.51
75.9
89.29
25W4438.75-0.4-1.02%39.338.111.113.523.413.47
22.34
35.74
49.14
62.54
75.94
89.35
25W4339.15+0.15+0.38%39.1538.211.113.53.423.5
22.35
35.76
49.17
62.58
75.99
89.4
25W4239-5.1-11.6%43.6538.111.113.93.413.49
22.36
35.78
49.2
62.61
76.03
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W4144.1-0.4-0.9%44.554411.113.983.933.94
22.38
35.8
49.23
62.65
76.08
89.5
25W4044.5-0.5-1.11%45.944.3511.114.13.963.98
22.39
35.82
49.25
62.69
76.12
89.55
25W3945-1.45-3.12%46.4544.1511.114.153.944.02
22.4
35.84
49.28
62.72
76.16
89.6
25W3846.45-0.85-1.8%47.344.8511.114.2244.14
22.41
35.86
49.31
62.76
76.21
89.66
25W3747.300%49.1545.5511.114.384.064.22
22.43
35.88
49.34
62.8
76.25
89.71
25W3647.3-1.35-2.77%48.946.311.114.364.134.22
22.44
35.9
49.37
62.83
76.3
89.76
25W3548.65+1.2+2.53%48.947.811.114.364.264.33
22.45
35.92
49.4
62.87
76.34
89.81
25W3447.45-0.55-1.15%48.454711.114.314.184.22
22.47
35.95
49.42
62.9
76.38
89.86
25W3348-1-2.04%48.9546.711.114.364.164.27
22.48
35.97
49.45
62.94
76.43
89.92
25W324900%4946.6511.114.364.154.36
22.49
35.99
49.48
62.98
76.47
89.97
25W3149-1.6-3.16%50.748.3511.114.514.34.35
22.5
36.01
49.51
63.01
76.52
90.02
25W3050.6-2.5-4.71%51.850.611.114.64.494.49
22.52
36.03
49.54
63.05
76.56
90.07
25W2953.1+0.5+0.95%53.150.611.114.714.494.71
22.53
36.05
49.57
63.09
76.6
90.12
25W2852.6+1.6+3.14%52.649.9511.114.674.434.67
22.54
36.07
49.6
63.12
76.65
90.17
25W2751-0.8-1.54%5250.211.114.614.454.52
22.56
36.09
49.62
63.16
76.69
90.23
25W2651.8-1.7-3.18%52.251.811.114.634.594.59
22.57
36.11
49.65
63.19
76.74
90.28
25W2553.5+0.8+1.52%54.451.911.114.824.64.74
22.58
36.13
49.68
63.23
76.78
90.33
25W2452.7-5.4-9.29%5852.111.115.134.614.66
22.6
36.15
49.71
63.27
76.82
90.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W2358.1-0.2-0.34%58.455.311.115.174.895.14
22.61
36.17
49.74
63.3
76.87
90.43
25W2258.3+0.3+0.52%58.355.611.115.154.925.15
22.62
36.19
49.77
63.34
76.91
90.48
25W2158+1.6+2.84%58.355.811.115.154.935.13
22.63
36.21
49.8
63.38
76.96
90.54
25W2056.4+2.7+5.03%56.551.311.114.994.534.98
22.65
36.24
49.82
63.41
77
90.59
25W1953.7+1.9+3.67%56.349.811.114.974.44.74
22.66
36.26
49.85
63.45
77.04
90.64
25W1851.8+0.8+1.57%54.150.111.114.774.424.57
22.67
36.28
49.88
63.48
77.09
90.69
25W1751+0.8+1.59%5148.6511.114.54.294.5
22.69
36.3
49.91
63.52
77.13
90.74
25W1650.2+0.35+0.7%5150.211.114.494.424.42
22.7
36.32
49.94
63.56
77.18
90.8
25W1549.85-5.45-9.86%53.945.4511.114.7544.39
22.71
36.34
49.97
63.59
77.22
90.85
25W1455.3-4.7-7.83%5955.311.115.194.874.87
22.72
36.36
49.99
63.63
77.26
90.9
25W1360+0.5+0.84%60.95811.115.365.15.28
22.74
36.38
50.02
63.67
77.31
90.95
25W1259.5-1.8-2.94%61.358.711.115.395.165.23
22.75
36.4
50.05
63.7
77.35
91
25W1161.3+0.7+1.16%61.360.711.115.395.335.39
22.76
36.42
50.08
63.74
77.4
91.05
25W1060.6-1-1.62%61.65911.115.415.185.32
22.78
36.44
50.11
63.77
77.44
91.11
25W0961.6-2.6-4.05%6258.811.115.445.165.41
22.79
36.46
50.14
63.81
77.48
91.16
25W0864.2+2.2+3.55%64.561.911.115.665.435.63
22.8
36.48
50.17
63.85
77.53
91.21
25W0762+3.8+6.53%62.158.211.115.445.15.43
22.82
36.5
50.19
63.88
77.57
91.26
25W0658.2+1.1+1.93%58.254.611.115.14.785.1
22.83
36.53
50.22
63.92
77.62
91.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W0457.1+1.5+2.7%57.154.211.1154.755
22.84
36.55
50.25
63.96
77.66
91.36
25W0355.6+1+1.83%55.653.311.114.874.664.87
22.85
36.57
50.28
63.99
77.7
91.42
25W0254.6+1.6+3.02%54.753.511.114.784.684.78
22.87
36.59
50.31
64.03
77.75
91.47
25W015300%54.652.411.444.774.584.63
22.88
36.61
50.34
64.06
77.79
91.52
24W5253-0.5-0.93%54.852.811.444.794.624.63
22.88
36.61
50.34
64.06
77.79
91.52
24W5153.5-5.5-9.32%58.851.411.445.144.494.68
22.88
36.61
50.34
64.06
77.79
91.52
24W5059-4-6.35%63.95911.445.595.165.16
22.88
36.61
50.34
64.06
77.79
91.52
24W4963+3.2+5.35%64.159.411.445.65.195.51
22.88
36.61
50.34
64.06
77.79
91.52
24W4859.8+3.3+5.84%60.956.511.445.324.945.23
22.88
36.61
50.34
64.06
77.79
91.52
24W4756.5+3.5+6.6%56.85011.444.974.374.94
22.88
36.61
50.34
64.06
77.79
91.52
24W4653+3.1+6.21%534711.444.634.114.63
22.88
36.61
50.34
64.06
77.79
91.52
24W4549.9+3.55+7.66%52.546.8511.444.594.14.36
22.88
36.61
50.34
64.06
77.79
91.52
24W4446.35-7.55-14%5446.3511.444.724.054.05
22.88
36.61
50.34
64.06
77.79
91.52
24W4353.9+0.7+1.32%62.340.411.445.453.534.71
22.88
36.61
50.34
64.06
77.79
91.52
24W4253.2-8.8-14.2%6352.811.445.514.624.65
22.88
36.61
50.34
64.06
77.79
91.52
24W4162-12-16.2%7461.811.446.475.45.42
22.88
36.61
50.34
64.06
77.79
91.52
24W4074-5-6.33%79.573.111.446.956.396.47
22.88
36.61
50.34
64.06
77.79
91.52
24W3979-1-1.25%8178.711.447.086.886.91
22.88
36.61
50.34
64.06
77.79
91.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3880+2.9+3.76%80.777.711.447.056.796.99
22.88
36.61
50.34
64.06
77.79
91.52
24W3777.1-3.4-4.22%80.977.111.447.076.746.74
22.88
36.61
50.34
64.06
77.79
91.52
24W3680.5-0.7-0.86%81.978.811.447.166.897.04
22.88
36.61
50.34
64.06
77.79
91.52
24W3581.2+0.4+0.5%827811.447.176.827.1
22.88
36.61
50.34
64.06
77.79
91.52
24W3480.8-2.1-2.53%84.27811.447.366.827.06
22.88
36.61
50.34
64.06
77.79
91.52
24W3382.9+0.8+0.97%85.282.811.447.457.247.25
22.88
36.61
50.34
64.06
77.79
91.52
24W3282.1-6.2-7.02%85.77711.447.496.737.18
22.88
36.61
50.34
64.06
77.79
91.52
24W3188.3-4.4-4.75%9388.311.448.137.727.72
22.88
36.61
50.34
64.06
77.79
91.52
24W3092.7-2.5-2.63%95.492.511.448.348.098.1
22.88
36.61
50.34
64.06
77.79
91.52
24W2995.2-2.2-2.26%97.593.111.448.528.148.32
22.88
36.61
50.34
64.06
77.79
91.52
24W2897.4-0.3-0.31%100.593.811.448.788.28.51
22.88
36.61
50.34
64.06
77.79
91.52
24W2797.7+8.2+9.16%11391.111.449.887.968.54
22.88
36.61
50.34
64.06
77.79
91.52
24W2689.5+0.5+0.56%9387.711.448.137.677.82
22.88
36.61
50.34
64.06
77.79
91.52
24W2589+1+1.14%93.28811.448.157.697.78
22.88
36.61
50.34
64.06
77.79
91.52
24W248800%89.986.911.447.867.67.69
22.88
36.61
50.34
64.06
77.79
91.52
24W2388-0.8-0.9%90.286.911.447.887.67.69
22.88
36.61
50.34
64.06
77.79
91.52
24W2288.8-5.8-6.13%94.687.611.448.277.667.76
22.88
36.61
50.34
64.06
77.79
91.52
24W2194.6+10.1+12%95.680.511.448.367.048.27
22.88
36.61
50.34
64.06
77.79
91.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W2084.5-1-1.17%87.284.511.447.627.397.39
22.88
36.61
50.34
64.06
77.79
91.52
24W1985.5-2.1-2.4%89.385.411.447.817.477.47
22.88
36.61
50.34
64.06
77.79
91.52
24W1887.6-4.3-4.68%93.384.911.448.167.427.66
22.88
36.61
50.34
64.06
77.79
91.52
24W1791.9+2.8+3.14%94.186.911.448.237.68.03
22.88
36.61
50.34
64.06
77.79
91.52
24W1689.1-2.4-2.62%92.584.211.448.097.367.79
22.88
36.61
50.34
64.06
77.79
91.52
24W1591.5-8.5-8.5%10386.611.4497.578
22.88
36.61
50.34
64.06
77.79
91.52
24W14100-3.5-3.38%10298.411.448.928.68.74
22.88
36.61
50.34
64.06
77.79
91.52
24W13103.5-11.5-10%116100.511.4410.148.789.05
22.88
36.61
50.34
64.06
77.79
91.52
24W12115+7.5+6.98%11610411.4410.149.0910.05
22.88
36.61
50.34
64.06
77.79
91.52
24W11107.5-10-8.51%123.510311.4410.899.4
22.88
36.61
50.34
64.06
77.79
91.52
24W10117.5-2.5-2.08%173.511711.4415.1710.2310.27
22.88
36.61
50.34
64.06
77.79
91.52
24W09120+26.3+28.1%125.593.711.4410.978.1910.49
22.88
36.61
50.34
64.06
77.79
91.52
24W0893.7-6.2-6.21%105.589.411.449.227.818.19
22.88
36.61
50.34
64.06
77.79
91.52
24W0799.9+5.9+6.28%1019211.448.838.048.73
22.88
36.61
50.34
64.06
77.79
91.52
24W0694+8.1+9.43%94.785.911.448.287.518.22
22.88
36.61
50.34
64.06
77.79
91.52
24W0585.9+4.9+6.05%104.582.611.449.137.227.51
22.88
36.61
50.34
64.06
77.79
91.52
24W0481-2.1-2.53%83.17911.447.266.917.08
22.88
36.61
50.34
64.06
77.79
91.52
24W0383.1-4.6-5.25%88.782.111.447.757.187.26
22.88
36.61
50.34
64.06
77.79
91.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.17)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W0287.7-4.1-4.47%92.687.711.448.097.677.67
22.88
36.61
50.34
64.06
77.79
91.52
24W0191.8+0.8+0.88%101.57211.448.876.298.02
22.88
36.61
50.34
64.06
77.79
91.52